10/24/2006 17:05:00*508.085*508.15*508.25*508.005
10/24/2006 17:10:00*508.19*508.33*508.45*508.15
10/24/2006 17:15:00*508.245*508.33*508.38*508.245
10/24/2006 17:20:00*508.37*508.32*508.37*508.21
10/24/2006 17:25:00*508.245*508.3*508.4*508.245
10/24/2006 17:30:00*508.33*508.34*508.42*508.29
10/24/2006 17:35:00*508.545*508.32*508.545*508.32
10/24/2006 17:40:00*508.29*508.21*508.33*508.03
10/24/2006 17:45:00*508.205*508.275*508.275*508.205
10/24/2006 17:50:00*508.29*508.34*508.34*508.26
10/24/2006 17:55:00*508.315*508.34*508.37*508.3
10/24/2006 18:00:00*508.3*508.23*508.34*508.23
10/24/2006 18:05:00*508.21*508.22*508.245*508.1
10/24/2006 18:10:00*508.19*508.26*508.26*508.17
10/24/2006 18:15:00*508.245*508.26*508.26*508.19
10/24/2006 18:20:00*508.23*508.23*508.26*508.23
10/24/2006 18:25:00*508.285*508.26*508.29*508.23
10/24/2006 18:30:00*508.22*508.18*508.26*508.18
10/24/2006 18:35:00*508.315*508.18*508.315*508.14
10/24/2006 18:40:00*508.235*508.29*508.3*508.18
10/24/2006 18:45:00*508.395*508.25*508.395*508.21
10/24/2006 18:50:00*508.21*508.28*508.29*508.21
10/24/2006 18:55:00*508.245*508.22*508.28*508.15
10/24/2006 19:00:00*508.26*508.28*508.3*508.22
10/24/2006 19:05:00*508.395*508.22*508.395*508.22
10/24/2006 19:10:00*508.18*508.21*508.24*508.18
10/24/2006 19:15:00*508.205*508.21*508.21*508.17
10/24/2006 19:20:00*508.24*508.24*508.26*508.21
10/24/2006 19:25:00*508.395*508.32*508.395*508.24
10/24/2006 19:30:00*508.36*508.3*508.37*508.25
10/24/2006 19:35:00*508.245*508.3*508.34*508.245
10/24/2006 19:40:00*508.33*508.17*508.33*508.17
10/24/2006 19:45:00*508.245*508.14*508.245*508.06
10/24/2006 19:50:00*508.1*508.1*508.14*508.07
10/24/2006 19:55:00*508.015*508.06*508.1*507.98
10/24/2006 20:00:00*508.03*508.09*508.17*508.03
10/24/2006 20:05:00*508.245*508.17*508.245*508.05
10/24/2006 20:10:00*508.14*508.18*508.21*508.1
10/24/2006 20:15:00*508.24*508.21*508.28*508.17
10/24/2006 20:20:00*508.17*508.17*508.21*508.09
10/24/2006 20:25:00*508.205*508.07*508.205*508.03
10/24/2006 20:30:00*508.06*508.02*508.07*507.94
10/24/2006 20:35:00*508.085*508.07*508.085*508.01
10/24/2006 20:40:00*508.1*508.17*508.17*508.07
10/24/2006 20:45:00*508.16*508.07*508.17*508.05
10/24/2006 20:50:00*508.115*508.115*508.16*508.07
10/24/2006 20:55:00*508.015*508.3*508.3*508.015
10/24/2006 21:00:00*508.34*508.17*508.34*508.17
10/24/2006 21:05:00*508.115*508.06*508.17*508.06
10/24/2006 21:10:00*508.09*508.06*508.13*508.02
10/24/2006 21:15:00*508.085*508.05*508.12*508.01
10/24/2006 21:20:00*508.08*508.13*508.13*508.02
10/24/2006 21:25:00*508.245*508.29*508.29*508.13
10/24/2006 21:30:00*508.26*508.24*508.29*508.2
10/24/2006 21:35:00*508.25*508.18*508.305*508.18
10/24/2006 21:40:00*508.21*508.24*508.29*508.17
10/24/2006 21:45:00*508.165*508.22*508.25*508.16
10/24/2006 21:50:00*508.18*508.1*508.22*508.1
10/24/2006 21:55:00*508.205*508.14*508.28*508.1
10/24/2006 22:00:00*508.115*508.16*508.16*508.09
10/24/2006 22:05:00*508.015*508.06*508.16*508.015
10/24/2006 22:10:00*508.05*508.02*508.18*508.02
10/24/2006 22:15:00*508.125*508.06*508.14*508.02
10/24/2006 22:20:00*508.06*508.06*508.1*508.02
10/24/2006 22:25:00*508.085*507.99*508.09*507.98
10/24/2006 22:30:00*508.05*508.01*508.06*507.99
10/24/2006 22:35:00*508.085*507.95*508.085*507.9
10/24/2006 22:40:00*507.91*507.9*507.98*507.9
10/24/2006 22:45:00*507.715*507.95*507.99*507.715
10/24/2006 22:50:00*507.99*507.99*507.99*507.95
10/24/2006 22:55:00*508.085*507.97*508.085*507.89
10/24/2006 23:00:00*508.05*508.01*508.09*507.97
10/24/2006 23:05:00*508.105*507.98*508.105*507.95
10/24/2006 23:10:00*507.94*507.94*507.98*507.94
10/24/2006 23:15:00*508.015*507.97*508.015*507.87
10/24/2006 23:20:00*507.95*508.02*508.02*507.95
10/24/2006 23:25:00*508.015*507.95*508.02*507.95
10/24/2006 23:30:00*507.94*507.91*507.98*507.9
10/24/2006 23:35:00*507.95*508.05*508.05*507.91
10/24/2006 23:40:00*507.99*508.14*508.14*507.99
10/24/2006 23:45:00*508.015*508.09*508.14*508.015
10/24/2006 23:50:00*508.12*508.23*508.24*508.09
10/24/2006 23:55:00*508.085*508.13*508.25*508.08
10/25/2006 00:00:00*508.09*508.05*508.14*508.05
10/25/2006 00:05:00*507.935*508.13*508.18*507.935
10/25/2006 00:10:00*508.2*508.17*508.26*508.13
10/25/2006 00:15:00*508.015*508.17*508.25*508.015
10/25/2006 00:20:00*508.13*508.32*508.32*508.13
10/25/2006 00:25:00*508.245*508.21*508.32*508.17
10/25/2006 00:30:00*508.17*508.21*508.25*508.17
10/25/2006 00:35:00*508.245*508.22*508.245*508.1
10/25/2006 00:40:00*508.18*508.16*508.22*508.13
10/25/2006 00:45:00*508.165*508.07*508.165*508.05
10/25/2006 00:50:00*508.14*508.22*508.22*508.07
10/25/2006 00:55:00*508.165*508.16*508.22*508.16
10/25/2006 01:00:00*508.18*508.16*508.24*508.16
10/25/2006 01:05:00*508.085*508.13*508.21*508.085
10/25/2006 01:10:00*508.16*508.13*508.16*508.13
10/25/2006 01:15:00*508.09*508.12*508.18*508.06
10/25/2006 01:20:00*508.06*508.09*508.12*508.05
10/25/2006 01:25:00*508.125*508.09*508.14*508.05
10/25/2006 01:30:00*508.05*508.08*508.09*508.02
10/25/2006 01:35:00*507.935*507.97*508.14*507.935
10/25/2006 01:40:00*507.93*508.1*508.1*507.93
10/25/2006 01:45:00*508.08*508.12*508.12*508.02
10/25/2006 01:50:00*508.08*508.06*508.12*508.03
10/25/2006 01:55:00*508.125*508.09*508.13*508.06
10/25/2006 02:00:00*508.25*508.115*508.25*508.07
10/25/2006 02:05:00*508.14*508.12*508.21*508.015
10/25/2006 02:10:00*508.16*508.2*508.25*508.12
10/25/2006 02:15:00*508.225*508.29*508.35*508.2
10/25/2006 02:20:00*508.22*508.18*508.29*508.18
10/25/2006 02:25:00*508.225*508.06*508.29*508.06
10/25/2006 02:30:00*508.04*508.06*508.06*508.04
10/25/2006 02:35:00*508.085*508.4*508.4*508.06
10/25/2006 02:40:00*508.37*508.41*508.44*508.35
10/25/2006 02:45:00*508.39*508.29*508.41*508.24
10/25/2006 02:50:00*508.26*508.2*508.29*508.2
10/25/2006 02:55:00*508.015*508.3*508.32*508.015
10/25/2006 03:00:00*508.28*508.39*508.41*508.28
10/25/2006 03:05:00*508.245*508.52*508.53*508.245
10/25/2006 03:10:00*508.48*508.44*508.55*508.4
10/25/2006 03:15:00*508.435*508.56*508.59*508.435
10/25/2006 03:20:00*508.52*508.51*508.56*508.45
10/25/2006 03:25:00*508.315*508.83*508.83*508.315
10/25/2006 03:30:00*508.81*508.82*508.9*508.78
10/25/2006 03:35:00*508.81*508.98*509.0*508.81
10/25/2006 03:40:00*508.93*508.73*508.98*508.73
10/25/2006 03:45:00*508.775*508.79*508.89*508.73
10/25/2006 03:50:00*508.78*508.93*508.97*508.71
10/25/2006 03:55:00*508.845*508.87*508.93*508.81
10/25/2006 04:00:00*508.85*509.02*509.02*508.85
10/25/2006 04:05:00*508.995*508.46*509.02*508.43
10/25/2006 04:10:00*508.51*508.55*508.6*508.42
10/25/2006 04:15:00*508.525*508.54*508.6*508.51
10/25/2006 04:20:00*508.58*508.74*508.74*508.54
10/25/2006 04:25:00*508.71*508.58*508.74*508.58
10/25/2006 04:30:00*508.6*508.63*508.66*508.56
10/25/2006 04:35:00*508.635*508.71*508.82*508.59
10/25/2006 04:40:00*508.74*508.87*508.87*508.7
10/25/2006 04:45:00*508.905*508.89*509.01*508.85
10/25/2006 04:50:00*508.86*508.87*508.915*508.82
10/25/2006 04:55:00*508.905*508.81*508.905*508.81
10/25/2006 05:00:00*508.78*508.71*508.81*508.7
10/25/2006 05:05:00*508.67*508.63*508.74*508.63
10/25/2006 05:10:00*508.66*508.55*508.66*508.52
10/25/2006 05:15:00*508.545*508.55*508.6*508.51
10/25/2006 05:20:00*508.59*508.58*508.63*508.54
10/25/2006 05:25:00*508.585*508.65*508.69*508.58
10/25/2006 05:30:00*508.62*508.62*508.66*508.56
10/25/2006 05:35:00*508.625*508.64*508.67*508.55
10/25/2006 05:40:00*508.64*508.7*508.82*508.64
10/25/2006 05:45:00*508.545*508.65*508.73*508.545
10/25/2006 05:50:00*508.67*508.63*508.69*508.63
10/25/2006 05:55:00*508.635*508.65*508.73*508.63
10/25/2006 06:00:00*508.69*508.75*508.75*508.65
10/25/2006 06:05:00*508.805*508.59*508.805*508.59
10/25/2006 06:10:00*508.54*508.52*508.62*508.48
10/25/2006 06:15:00*508.395*508.46*508.59*508.395
10/25/2006 06:20:00*508.5*508.54*508.54*508.44
10/25/2006 06:25:00*508.465*508.47*508.54*508.43
10/25/2006 06:30:00*508.43*508.47*508.56*508.39
10/25/2006 06:35:00*508.315*508.36*508.54*508.27
10/25/2006 06:40:00*508.35*508.32*508.38*508.26
10/25/2006 06:45:00*508.315*508.47*508.49*508.3
10/25/2006 06:50:00*508.51*508.46*508.51*508.43
10/25/2006 06:55:00*508.505*508.5*508.505*508.39
10/25/2006 07:00:00*508.49*508.54*508.54*508.44
10/25/2006 07:05:00*508.625*508.49*508.625*508.42
10/25/2006 07:10:00*508.47*508.45*508.55*508.45
10/25/2006 07:15:00*508.545*508.45*508.61*508.45
10/25/2006 07:20:00*508.47*508.4*508.49*508.35
10/25/2006 07:25:00*508.395*508.4*508.47*508.36
10/25/2006 07:30:00*508.44*508.4*508.46*508.36
10/25/2006 07:35:00*508.355*508.44*508.47*508.35
10/25/2006 07:40:00*508.43*508.36*508.46*508.36
10/25/2006 07:45:00*508.355*508.34*508.39*508.34
10/25/2006 07:50:00*508.36*508.4*508.43*508.34
10/25/2006 07:55:00*508.38*508.44*508.48*508.38
10/25/2006 08:00:00*508.42*508.43*508.44*508.38
10/25/2006 08:05:00*508.4*508.31*508.43*508.31
10/25/2006 08:10:00*508.38*508.35*508.43*508.31
10/25/2006 08:15:00*508.165*508.46*508.46*508.165
10/25/2006 08:20:00*508.47*508.35*508.47*508.32
10/25/2006 08:25:00*508.165*508.32*508.36*508.165
10/25/2006 08:30:00*508.35*508.28*508.38*508.27
10/25/2006 08:35:00*508.165*508.28*508.32*508.165
10/25/2006 08:40:00*508.24*508.21*508.28*508.12
10/25/2006 08:45:00*508.255*508.23*508.26*508.12
10/25/2006 08:50:00*508.17*508.21*508.26*508.15
10/25/2006 08:55:00*508.015*508.24*508.27*508.015
10/25/2006 09:00:00*508.27*508.28*508.28*508.19
10/25/2006 09:05:00*508.205*508.2*508.28*508.15
10/25/2006 09:10:00*508.16*508.17*508.21*508.15
10/25/2006 09:15:00*508.245*508.21*508.25*508.15
10/25/2006 09:20:00*508.23*508.19*508.23*508.16
10/25/2006 09:25:00*508.015*508.23*508.33*508.015
10/25/2006 09:30:00*508.29*508.25*508.32*508.23
10/25/2006 09:35:00*508.275*508.16*508.31*508.16
10/25/2006 09:40:00*508.2*508.2*508.28*508.16
10/25/2006 09:45:00*508.27*508.2*508.27*508.16
10/25/2006 09:50:00*508.23*508.17*508.23*508.13
10/25/2006 09:55:00*508.145*508.13*508.17*508.06
10/25/2006 10:00:00*508.17*508.09*508.2*508.08
10/25/2006 10:05:00*508.015*508.11*508.29*508.015
10/25/2006 10:10:00*508.12*508.13*508.21*508.11
10/25/2006 10:15:00*508.165*508.2*508.2*508.12
10/25/2006 10:20:00*508.19*508.21*508.27*508.19
10/25/2006 10:25:00*508.205*508.28*508.31*508.15
10/25/2006 10:30:00*508.23*508.13*508.28*508.09
10/25/2006 10:35:00*507.935*508.13*508.16*507.935
10/25/2006 10:40:00*508.15*508.11*508.24*508.11
10/25/2006 10:45:00*507.935*508.21*508.21*507.935
10/25/2006 10:50:00*508.17*508.175*508.24*508.09
10/25/2006 10:55:00*508.2*508.12*508.2*508.08
10/25/2006 11:00:00*508.16*508.07*508.16*508.07
10/25/2006 11:05:00*508.04*507.93*508.12*507.93
10/25/2006 11:10:00*507.97*507.99*508.04*507.92
10/25/2006 11:15:00*508.015*508.04*508.07*507.93
10/25/2006 11:20:00*508.03*507.96*508.04*507.91
10/25/2006 11:25:00*508.085*507.95*508.085*507.92
10/25/2006 11:30:00*507.97*508.04*508.04*507.95
10/25/2006 11:35:00*507.865*508.0*508.11*507.865
10/25/2006 11:40:00*507.985*507.99*508.01*507.94
10/25/2006 11:45:00*508.015*507.99*508.04*507.96
10/25/2006 11:50:00*507.96*507.96*508.04*507.945
10/25/2006 11:55:00*508.015*507.92*508.015*507.92
10/25/2006 12:00:00*507.99*508.03*508.07*507.92
10/25/2006 12:05:00*508.085*508.11*508.13*508.0
10/25/2006 12:10:00*508.07*508.13*508.17*508.07
10/25/2006 12:15:00*508.165*508.23*508.28*508.13
10/25/2006 12:20:00*508.24*508.08*508.27*508.08
10/25/2006 12:25:00*508.085*508.12*508.15*508.08
10/25/2006 12:30:00*508.09*508.09*508.12*508.07
10/25/2006 12:35:00*507.935*508.11*508.12*507.935
10/25/2006 12:40:00*508.15*508.12*508.15*508.09
10/25/2006 12:45:00*508.085*508.11*508.12*508.07
10/25/2006 12:50:00*508.08*508.07*508.11*508.07
10/25/2006 12:55:00*508.11*508.07*508.11*508.04
10/25/2006 13:00:00*508.04*508.07*508.11*508.0
10/25/2006 13:05:00*508.125*508.08*508.125*508.07
10/25/2006 13:10:00*508.11*508.07*508.11*508.04
10/25/2006 13:15:00*508.11*508.08*508.11*508.07
10/25/2006 13:20:00*508.09*507.97*508.09*507.9
10/25/2006 13:25:00*508.015*508.07*508.07*507.97
10/25/2006 13:30:00*508.02*508.07*508.07*508.0
10/25/2006 13:35:00*508.04*508.05*508.11*507.98
10/25/2006 13:40:00*508.07*507.92*508.12*507.88
10/25/2006 13:45:00*507.865*507.88*507.92*507.865
10/25/2006 13:50:00*507.92*507.88*507.92*507.85
10/25/2006 13:55:00*507.935*507.88*507.935*507.84
10/25/2006 14:00:00*507.94*507.98*507.98*507.88
10/25/2006 14:05:00*508.015*507.96*508.015*507.92
10/25/2006 14:10:00*507.97*508.0*508.02*507.88
10/25/2006 14:15:00*507.995*507.64*508.08*507.64
10/25/2006 14:20:00*508.07*507.72*508.07*507.64
10/25/2006 14:25:00*507.92*507.69*507.92*507.6
10/25/2006 14:30:00*507.71*507.78*507.82*507.68
10/25/2006 14:35:00*507.635*507.8*507.86*507.635
10/25/2006 14:40:00*507.81*507.74*507.87*507.73
10/25/2006 14:45:00*507.745*507.68*507.8*507.62
10/25/2006 14:50:00*507.75*507.735*507.75*507.61
10/25/2006 14:55:00*507.715*507.57*507.79*507.53
10/25/2006 15:00:00*507.56*507.57*507.61*507.505
10/25/2006 15:05:00*507.59*507.51*507.63*507.39
10/25/2006 15:10:00*507.59*507.55*507.61*507.51
10/25/2006 15:15:00*507.405*507.63*507.69*507.405
10/25/2006 15:20:00*507.53*507.67*507.67*507.53
10/25/2006 15:25:00*507.675*507.61*507.675*507.59
10/25/2006 15:30:00*507.57*507.67*507.67*507.53
10/25/2006 15:35:00*507.485*507.68*507.75*507.485
10/25/2006 15:40:00*507.71*507.72*507.75*507.64
10/25/2006 15:45:00*507.555*507.79*507.815*507.555
10/25/2006 15:50:00*507.71*507.6*507.79*507.56
10/25/2006 15:55:00*507.485*507.61*507.64*507.485
10/25/2006 16:00:00*507.61*507.69*507.72*507.61
10/25/2006 16:05:00*507.695*507.75*507.75*507.65
10/25/2006 16:10:00*507.72*507.705*507.75*507.65
10/25/2006 16:15:00*507.715*507.61*507.715*507.57
10/25/2006 16:20:00*507.65*507.65*507.69*507.58
10/25/2006 16:25:00*507.595*507.705*507.745*507.58
10/25/2006 16:30:00*507.66*507.69*507.73*507.66
10/25/2006 16:35:00*507.715*507.65*507.715*507.61
10/25/2006 16:40:00*507.68*507.68*507.72*507.65
10/25/2006 16:45:00*507.675*507.62*507.72*507.57
10/25/2006 16:50:00*507.66*507.6*507.72*507.6
10/25/2006 16:55:00*507.595*507.64*507.73*507.595
10/25/2006 17:00:00*507.68*507.61*507.77*507.61
