10/23/2006 17:05:00*508.68*508.64*508.695*508.64
10/23/2006 17:10:00*508.67*508.64*508.67*508.59
10/23/2006 17:15:00*508.695*508.67*508.695*508.6
10/23/2006 17:20:00*508.71*508.72*508.83*508.67
10/23/2006 17:25:00*508.625*508.72*508.72*508.625
10/23/2006 17:30:00*508.695*508.64*508.75*508.64
10/23/2006 17:35:00*508.545*508.68*508.68*508.545
10/23/2006 17:40:00*508.65*508.69*508.72*508.63
10/23/2006 17:45:00*508.67*508.61*508.69*508.61
10/23/2006 17:50:00*508.64*508.59*508.64*508.545
10/23/2006 17:55:00*508.395*508.45*508.59*508.395
10/23/2006 18:00:00*508.53*508.53*508.59*508.45
10/23/2006 18:05:00*508.695*508.59*508.695*508.53
10/23/2006 18:10:00*508.55*508.67*508.74*508.53
10/23/2006 18:15:00*508.625*508.61*508.695*508.61
10/23/2006 18:20:00*508.65*508.65*508.65*508.61
10/23/2006 18:25:00*508.545*508.68*508.68*508.545
10/23/2006 18:30:00*508.71*508.695*508.74*508.63
10/23/2006 18:35:00*508.625*508.63*508.695*508.625
10/23/2006 18:40:00*508.67*508.67*508.71*508.63
10/23/2006 18:45:00*508.545*508.65*508.71*508.545
10/23/2006 18:50:00*508.695*508.695*508.695*508.65
10/23/2006 18:55:00*508.465*508.61*508.695*508.465
10/23/2006 19:00:00*508.61*508.61*508.61*508.61
10/23/2006 19:05:00*508.775*508.775*508.775*508.61
10/23/2006 19:10:00*508.56*508.55*508.775*508.55
10/23/2006 19:15:00*508.695*508.52*508.695*508.52
10/23/2006 19:20:00*508.56*508.57*508.61*508.52
10/23/2006 19:25:00*508.465*508.49*508.57*508.465
10/23/2006 19:30:00*508.53*508.49*508.59*508.46
10/23/2006 19:35:00*508.395*508.505*508.545*508.395
10/23/2006 19:40:00*508.545*508.59*508.59*508.505
10/23/2006 19:45:00*508.465*508.52*508.59*508.465
10/23/2006 19:50:00*508.48*508.52*508.52*508.48
10/23/2006 19:55:00*508.465*508.52*508.57*508.465
10/23/2006 20:00:00*508.56*508.48*508.56*508.45
10/23/2006 20:05:00*508.525*508.57*508.6*508.48
10/23/2006 20:10:00*508.53*508.63*508.63*508.46
10/23/2006 20:15:00*508.625*508.65*508.67*508.61
10/23/2006 20:20:00*508.61*508.67*508.695*508.61
10/23/2006 20:25:00*508.695*508.72*508.75*508.64
10/23/2006 20:30:00*508.76*508.71*508.8*508.67
10/23/2006 20:35:00*508.69*508.69*508.73*508.67
10/23/2006 20:40:00*508.65*508.61*508.69*508.59
10/23/2006 20:45:00*508.695*508.64*508.695*508.61
10/23/2006 20:50:00*508.68*508.72*508.76*508.64
10/23/2006 20:55:00*508.655*508.61*508.72*508.61
10/23/2006 21:00:00*508.64*508.63*508.67*508.545
10/23/2006 21:05:00*508.635*508.67*508.71*508.63
10/23/2006 21:10:00*508.64*508.56*508.67*508.56
10/23/2006 21:15:00*508.585*508.61*508.67*508.56
10/23/2006 21:20:00*508.65*508.58*508.65*508.56
10/23/2006 21:25:00*508.625*508.625*508.64*508.49
10/23/2006 21:30:00*508.67*508.67*508.71*508.625
10/23/2006 21:35:00*508.695*508.65*508.695*508.63
10/23/2006 21:40:00*508.64*508.69*508.69*508.61
10/23/2006 21:45:00*508.545*508.65*508.72*508.545
10/23/2006 21:50:00*508.68*508.65*508.69*508.625
10/23/2006 21:55:00*508.695*508.6*508.695*508.57
10/23/2006 22:00:00*508.56*508.52*508.6*508.52
10/23/2006 22:05:00*508.49*508.63*508.67*508.395
10/23/2006 22:10:00*508.6*508.6*508.64*508.57
10/23/2006 22:15:00*508.625*508.65*508.65*508.57
10/23/2006 22:20:00*508.61*508.65*508.65*508.61
10/23/2006 22:25:00*508.655*508.64*508.68*508.57
10/23/2006 22:30:00*508.61*508.585*508.65*508.52
10/23/2006 22:35:00*508.465*508.6*508.63*508.465
10/23/2006 22:40:00*508.63*508.64*508.72*508.6
10/23/2006 22:45:00*508.545*508.65*508.68*508.545
10/23/2006 22:50:00*508.63*508.57*508.68*508.57
10/23/2006 22:55:00*508.57*508.61*508.61*508.57
10/23/2006 23:00:00*508.57*508.72*508.72*508.57
10/23/2006 23:05:00*508.625*508.65*508.72*508.625
10/23/2006 23:10:00*508.61*508.63*508.65*508.61
10/23/2006 23:15:00*508.695*508.64*508.695*508.63
10/23/2006 23:20:00*508.6*508.6*508.64*508.56
10/23/2006 23:25:00*508.695*508.56*508.695*508.56
10/23/2006 23:30:00*508.63*508.57*508.63*508.56
10/23/2006 23:35:00*508.575*508.63*508.65*508.57
10/23/2006 23:40:00*508.585*508.585*508.63*508.585
10/23/2006 23:45:00*508.625*508.585*508.67*508.585
10/23/2006 23:50:00*508.64*508.6*508.64*508.585
10/23/2006 23:55:00*508.655*508.63*508.655*508.57
10/24/2006 00:00:00*508.6*508.585*508.63*508.585
10/24/2006 00:05:00*508.655*508.6*508.655*508.5
10/24/2006 00:10:00*508.63*508.6*508.64*508.6
10/24/2006 00:15:00*508.605*508.54*508.605*508.53
10/24/2006 00:20:00*508.49*508.53*508.54*508.49
10/24/2006 00:25:00*508.395*508.54*508.57*508.395
10/24/2006 00:30:00*508.52*508.49*508.54*508.49
10/24/2006 00:35:00*508.395*508.57*508.57*508.395
10/24/2006 00:40:00*508.53*508.57*508.63*508.53
10/24/2006 00:45:00*508.625*508.56*508.625*508.56
10/24/2006 00:50:00*508.57*508.56*508.585*508.53
10/24/2006 00:55:00*508.465*508.585*508.585*508.465
10/24/2006 01:00:00*508.56*508.56*508.585*508.53
10/24/2006 01:05:00*508.465*508.56*508.56*508.465
10/24/2006 01:10:00*508.52*508.545*508.56*508.52
10/24/2006 01:15:00*508.465*508.56*508.57*508.46
10/24/2006 01:20:00*508.52*508.56*508.56*508.52
10/24/2006 01:25:00*508.5*508.56*508.56*508.49
10/24/2006 01:30:00*508.585*508.53*508.6*508.53
10/24/2006 01:35:00*508.395*508.56*508.56*508.395
10/24/2006 01:40:00*508.53*508.52*508.56*508.5
10/24/2006 01:45:00*508.545*508.53*508.56*508.49
10/24/2006 01:50:00*508.54*508.56*508.6*508.52
10/24/2006 01:55:00*508.56*508.42*508.57*508.41
10/24/2006 02:00:00*508.35*508.22*508.42*508.22
10/24/2006 02:05:00*508.245*508.27*508.32*508.2
10/24/2006 02:10:00*508.26*508.24*508.325*508.15
10/24/2006 02:15:00*508.275*508.22*508.3*508.11
10/24/2006 02:20:00*508.18*508.22*508.22*508.095
10/24/2006 02:25:00*508.085*508.34*508.365*508.085
10/24/2006 02:30:00*508.26*508.24*508.34*508.18
10/24/2006 02:35:00*508.245*508.3*508.34*508.18
10/24/2006 02:40:00*508.27*508.35*508.37*508.27
10/24/2006 02:45:00*508.355*508.41*508.49*508.31
10/24/2006 02:50:00*508.39*508.35*508.45*508.35
10/24/2006 02:55:00*508.245*508.37*508.49*508.245
10/24/2006 03:00:00*508.41*508.31*508.41*508.28
10/24/2006 03:05:00*508.395*508.39*508.395*508.3
10/24/2006 03:10:00*508.38*508.41*508.41*508.34
10/24/2006 03:15:00*508.375*508.245*508.42*508.2
10/24/2006 03:20:00*508.3*508.35*508.39*508.245
10/24/2006 03:25:00*508.165*508.3*508.37*508.165
10/24/2006 03:30:00*508.27*508.04*508.37*507.86
10/24/2006 03:35:00*507.995*508.065*508.15*507.94
10/24/2006 03:40:00*508.04*508.05*508.09*507.98
10/24/2006 03:45:00*508.055*508.12*508.17*508.05
10/24/2006 03:50:00*508.15*508.065*508.15*508.01
10/24/2006 03:55:00*507.865*508.07*508.12*507.865
10/24/2006 04:00:00*508.025*508.13*508.16*508.025
10/24/2006 04:05:00*508.085*508.07*508.175*508.01
10/24/2006 04:10:00*508.05*508.11*508.19*508.05
10/24/2006 04:15:00*508.055*508.08*508.14*508.05
10/24/2006 04:20:00*508.11*508.03*508.12*508.03
10/24/2006 04:25:00*508.055*508.01*508.07*508.01
10/24/2006 04:30:00*508.03*507.99*508.07*507.99
10/24/2006 04:35:00*508.035*508.03*508.05*507.96
10/24/2006 04:40:00*508.0*507.88*508.03*507.85
10/24/2006 04:45:00*507.84*507.84*507.93*507.825
10/24/2006 04:50:00*507.81*507.73*507.88*507.73
10/24/2006 04:55:00*507.635*507.85*507.85*507.635
10/24/2006 05:00:00*507.89*507.91*507.92*507.83
10/24/2006 05:05:00*507.785*507.99*508.0*507.785
10/24/2006 05:10:00*507.975*508.0*508.11*507.975
10/24/2006 05:15:00*508.055*508.03*508.06*507.92
10/24/2006 05:20:00*508.04*508.015*508.14*507.99
10/24/2006 05:25:00*508.015*507.96*508.08*507.96
10/24/2006 05:30:00*507.97*508.05*508.07*507.95
10/24/2006 05:35:00*508.085*508.095*508.11*508.01
10/24/2006 05:40:00*508.05*508.11*508.15*508.03
10/24/2006 05:45:00*508.085*508.12*508.15*508.07
10/24/2006 05:50:00*508.15*508.055*508.15*508.03
10/24/2006 05:55:00*508.165*508.03*508.165*508.0
10/24/2006 06:00:00*508.0*507.69*508.03*507.57
10/24/2006 06:05:00*507.485*507.58*507.69*507.44
10/24/2006 06:10:00*507.61*507.61*507.65*507.54
10/24/2006 06:15:00*507.405*507.54*507.62*507.405
10/24/2006 06:20:00*507.58*507.55*507.58*507.46
10/24/2006 06:25:00*507.555*507.59*507.63*507.55
10/24/2006 06:30:00*507.62*507.865*507.865*507.58
10/24/2006 06:35:00*507.715*507.97*508.0*507.715
10/24/2006 06:40:00*508.0*507.95*508.01*507.95
10/24/2006 06:45:00*507.785*508.04*508.04*507.785
10/24/2006 06:50:00*508.07*508.01*508.08*508.0
10/24/2006 06:55:00*508.055*508.04*508.09*508.01
10/24/2006 07:00:00*508.01*508.07*508.14*508.01
10/24/2006 07:05:00*508.095*508.05*508.15*508.04
10/24/2006 07:10:00*508.08*507.99*508.08*507.96
10/24/2006 07:15:00*507.785*507.95*508.03*507.785
10/24/2006 07:20:00*507.97*508.04*508.07*507.95
10/24/2006 07:25:00*508.125*508.11*508.125*508.01
10/24/2006 07:30:00*508.05*508.05*508.11*508.04
10/24/2006 07:35:00*508.055*508.1*508.14*508.0
10/24/2006 07:40:00*508.16*508.1*508.16*508.04
10/24/2006 07:45:00*508.015*508.21*508.23*508.015
10/24/2006 07:50:00*508.25*508.46*508.545*508.21
10/24/2006 07:55:00*508.42*508.395*508.46*508.33
10/24/2006 08:00:00*508.38*508.38*508.44*508.29
10/24/2006 08:05:00*508.245*508.29*508.38*508.245
10/24/2006 08:10:00*508.35*508.35*508.38*508.29
10/24/2006 08:15:00*508.355*508.41*508.5*508.35
10/24/2006 08:20:00*508.48*508.245*508.48*508.245
10/24/2006 08:25:00*508.275*508.27*508.37*508.245
10/24/2006 08:30:00*508.245*508.26*508.27*508.23
10/24/2006 08:35:00*508.205*508.31*508.33*508.205
10/24/2006 08:40:00*508.33*508.3*508.35*508.29
10/24/2006 08:45:00*508.26*508.3*508.3*508.22
10/24/2006 08:50:00*508.35*508.33*508.37*508.29
10/24/2006 08:55:00*508.355*508.27*508.355*508.27
10/24/2006 09:00:00*508.23*508.15*508.27*508.11
10/24/2006 09:05:00*508.12*508.14*508.19*508.07
10/24/2006 09:10:00*508.12*508.08*508.14*508.01
10/24/2006 09:15:00*507.935*508.14*508.18*507.935
10/24/2006 09:20:00*508.2*508.18*508.27*508.14
10/24/2006 09:25:00*508.175*508.24*508.26*508.15
10/24/2006 09:30:00*508.18*508.19*508.24*508.15
10/24/2006 09:35:00*508.245*508.22*508.26*508.18
10/24/2006 09:40:00*508.24*508.22*508.285*508.19
10/24/2006 09:45:00*508.165*508.19*508.24*508.16
10/24/2006 09:50:00*508.23*508.16*508.26*508.16
10/24/2006 09:55:00*508.205*508.22*508.24*508.16
10/24/2006 10:00:00*508.16*508.2*508.22*508.12
10/24/2006 10:05:00*508.23*508.19*508.245*508.15
10/24/2006 10:10:00*508.22*508.23*508.245*508.15
10/24/2006 10:15:00*508.2*508.2*508.27*508.14
10/24/2006 10:20:00*508.12*508.16*508.2*508.1
10/24/2006 10:25:00*508.165*508.245*508.27*508.16
10/24/2006 10:30:00*508.26*508.26*508.3*508.2
10/24/2006 10:35:00*508.3*508.31*508.33*508.2
10/24/2006 10:40:00*508.29*508.23*508.31*508.2
10/24/2006 10:45:00*508.085*508.29*508.3*508.085
10/24/2006 10:50:00*508.25*508.25*508.29*508.22
10/24/2006 10:55:00*508.295*508.42*508.42*508.25
10/24/2006 11:00:00*508.46*508.4*508.5*508.4
10/24/2006 11:05:00*508.355*508.38*508.41*508.3
10/24/2006 11:10:00*508.35*508.22*508.38*508.22
10/24/2006 11:15:00*508.295*508.23*508.295*508.09
10/24/2006 11:20:00*508.17*508.28*508.28*508.15
10/24/2006 11:25:00*508.275*508.11*508.3*508.05
10/24/2006 11:30:00*508.1*508.17*508.22*508.09
10/24/2006 11:35:00*508.165*508.07*508.21*508.07
10/24/2006 11:40:00*508.03*507.97*508.09*507.97
10/24/2006 11:45:00*508.125*508.17*508.29*507.97
10/24/2006 11:50:00*508.13*508.2*508.33*508.13
10/24/2006 11:55:00*508.245*508.35*508.36*508.2
10/24/2006 12:00:00*508.36*508.35*508.43*508.305
10/24/2006 12:05:00*508.395*508.33*508.395*508.28
10/24/2006 12:10:00*508.29*508.26*508.33*508.24
10/24/2006 12:15:00*508.29*508.2*508.29*508.17
10/24/2006 12:20:00*508.18*508.17*508.27*508.17
10/24/2006 12:25:00*508.17*508.24*508.29*508.085
10/24/2006 12:30:00*508.28*508.33*508.33*508.2
10/24/2006 12:35:00*508.275*508.25*508.33*508.21
10/24/2006 12:40:00*508.22*508.22*508.26*508.18
10/24/2006 12:45:00*508.015*508.18*508.25*508.015
10/24/2006 12:50:00*508.16*508.18*508.24*508.16
10/24/2006 12:55:00*508.015*508.16*508.22*508.015
10/24/2006 13:00:00*508.12*508.1*508.2*508.1
10/24/2006 13:05:00*508.015*508.14*508.2*508.015
10/24/2006 13:10:00*508.1*508.18*508.21*508.1
10/24/2006 13:15:00*508.14*508.14*508.18*508.14
10/24/2006 13:20:00*508.14*508.13*508.14*508.08
10/24/2006 13:25:00*508.165*508.08*508.17*508.08
10/24/2006 13:30:00*508.12*508.14*508.18*508.08
10/24/2006 13:35:00*508.165*508.35*508.35*508.13
10/24/2006 13:40:00*508.43*508.59*508.63*508.35
10/24/2006 13:45:00*508.395*508.43*508.59*508.38
10/24/2006 13:50:00*508.39*508.48*508.5*508.39
10/24/2006 13:55:00*508.545*508.48*508.545*508.41
10/24/2006 14:00:00*508.44*508.37*508.48*508.37
10/24/2006 14:05:00*508.375*508.41*508.44*508.31
10/24/2006 14:10:00*508.39*508.36*508.41*508.36
10/24/2006 14:15:00*508.325*508.33*508.43*508.325
10/24/2006 14:20:00*508.29*508.29*508.37*508.29
10/24/2006 14:25:00*508.085*508.39*508.39*508.085
10/24/2006 14:30:00*508.43*508.39*508.43*508.36
10/24/2006 14:35:00*508.165*508.31*508.39*508.165
10/24/2006 14:40:00*508.35*508.29*508.35*508.29
10/24/2006 14:45:00*508.395*508.28*508.395*508.2
10/24/2006 14:50:00*508.32*508.37*508.37*508.25
10/24/2006 14:55:00*508.315*508.31*508.37*508.26
10/24/2006 15:00:00*508.32*508.26*508.32*508.26
10/24/2006 15:05:00*508.235*508.22*508.26*508.21
10/24/2006 15:10:00*508.25*508.25*508.25*508.22
10/24/2006 15:15:00*508.315*508.2*508.32*508.2
10/24/2006 15:20:00*508.24*508.29*508.32*508.2
10/24/2006 15:25:00*508.295*508.29*508.34*508.25
10/24/2006 15:30:00*508.26*508.28*508.3*508.24
10/24/2006 15:35:00*508.295*508.24*508.3*508.21
10/24/2006 15:40:00*508.21*508.18*508.25*508.18
10/24/2006 15:45:00*508.245*508.22*508.245*508.155
10/24/2006 15:50:00*508.2*508.25*508.3*508.17
10/24/2006 15:55:00*508.395*508.33*508.395*508.25
10/24/2006 16:00:00*508.29*508.26*508.33*508.26
10/24/2006 16:05:00*508.165*508.34*508.34*508.165
10/24/2006 16:10:00*508.43*508.34*508.43*508.3
10/24/2006 16:15:00*508.3*508.32*508.37*508.3
10/24/2006 16:20:00*508.29*508.24*508.32*508.24
10/24/2006 16:25:00*508.275*508.33*508.37*508.24
10/24/2006 16:30:00*508.36*508.33*508.36*508.3
10/24/2006 16:35:00*508.29*508.29*508.33*508.26
10/24/2006 16:40:00*508.26*508.21*508.29*508.21
10/24/2006 16:45:00*508.085*508.21*508.25*508.085
10/24/2006 16:50:00*508.17*508.25*508.25*508.17
10/24/2006 16:55:00*508.275*508.21*508.3*508.21
10/24/2006 17:00:00*508.25*508.005*508.25*508.005
