10/22/2006 17:05:00*509.075*509.075*509.075*509.075
10/22/2006 17:10:00*509.075*509.075*509.075*509.075
10/22/2006 17:15:00*509.075*509.075*509.075*509.075
10/22/2006 17:20:00*509.075*509.075*509.075*509.075
10/22/2006 17:25:00*509.075*509.075*509.075*509.075
10/22/2006 17:30:00*509.075*509.075*509.075*509.075
10/22/2006 17:35:00*509.075*509.075*509.075*509.075
10/22/2006 17:40:00*509.075*509.075*509.075*509.075
10/22/2006 17:45:00*509.075*509.075*509.075*509.075
10/22/2006 17:50:00*509.075*509.075*509.075*509.075
10/22/2006 17:55:00*509.075*509.075*509.075*509.075
10/22/2006 18:00:00*509.075*509.075*509.075*509.075
10/22/2006 18:05:00*508.625*508.625*509.075*508.625
10/22/2006 18:10:00*508.625*508.625*508.625*508.625
10/22/2006 18:15:00*508.625*508.625*508.625*508.625
10/22/2006 18:20:00*508.625*508.625*508.625*508.625
10/22/2006 18:25:00*508.465*508.465*508.625*508.465
10/22/2006 18:30:00*508.465*508.465*508.465*508.465
10/22/2006 18:35:00*508.545*508.545*508.545*508.465
10/22/2006 18:40:00*508.545*508.545*508.545*508.545
10/22/2006 18:45:00*508.585*508.585*508.585*508.545
10/22/2006 18:50:00*508.585*508.585*508.585*508.585
10/22/2006 18:55:00*508.695*508.695*508.695*508.585
10/22/2006 19:00:00*508.695*508.695*508.695*508.695
10/22/2006 19:05:00*508.625*508.6*508.695*508.6
10/22/2006 19:10:00*508.67*508.75*508.75*508.6
10/22/2006 19:15:00*508.845*508.69*508.845*508.69
10/22/2006 19:20:00*508.73*508.73*508.73*508.69
10/22/2006 19:25:00*508.775*508.61*508.775*508.61
10/22/2006 19:30:00*508.57*508.52*508.65*508.52
10/22/2006 19:35:00*508.625*508.53*508.625*508.48
10/22/2006 19:40:00*508.49*508.48*508.55*508.48
10/22/2006 19:45:00*508.435*508.44*508.48*508.435
10/22/2006 19:50:00*508.45*508.4*508.48*508.36
10/22/2006 19:55:00*508.465*508.36*508.465*508.33
10/22/2006 20:00:00*508.33*508.36*508.4*508.33
10/22/2006 20:05:00*508.245*508.38*508.38*508.245
10/22/2006 20:10:00*508.42*508.41*508.45*508.37
10/22/2006 20:15:00*508.505*508.425*508.505*508.37
10/22/2006 20:20:00*508.4*508.41*508.45*508.36
10/22/2006 20:25:00*508.33*508.37*508.41*508.33
10/22/2006 20:30:00*508.34*508.38*508.41*508.34
10/22/2006 20:35:00*508.36*508.36*508.38*508.36
10/22/2006 20:40:00*508.33*508.32*508.36*508.32
10/22/2006 20:45:00*508.355*508.38*508.38*508.32
10/22/2006 20:50:00*508.42*508.42*508.42*508.38
10/22/2006 20:55:00*508.415*508.34*508.42*508.3
10/22/2006 21:00:00*508.34*508.34*508.34*508.34
10/22/2006 21:05:00*508.165*508.4*508.42*508.165
10/22/2006 21:10:00*508.44*508.48*508.505*508.4
10/22/2006 21:15:00*508.505*508.505*508.52*508.44
10/22/2006 21:20:00*508.48*508.44*508.505*508.44
10/22/2006 21:25:00*508.465*508.48*508.49*508.44
10/22/2006 21:30:00*508.505*508.42*508.505*508.42
10/22/2006 21:35:00*508.465*508.44*508.48*508.38
10/22/2006 21:40:00*508.48*508.46*508.49*508.38
10/22/2006 21:45:00*508.465*508.48*508.48*508.4
10/22/2006 21:50:00*508.42*508.42*508.48*508.36
10/22/2006 21:55:00*508.245*508.46*508.46*508.245
10/22/2006 22:00:00*508.42*508.42*508.49*508.4
10/22/2006 22:05:00*508.465*508.41*508.465*508.37
10/22/2006 22:10:00*508.38*508.3*508.41*508.275
10/22/2006 22:15:00*508.085*508.22*508.3*508.085
10/22/2006 22:20:00*508.19*508.18*508.25*508.17
10/22/2006 22:25:00*508.015*508.18*508.235*508.015
10/22/2006 22:30:00*508.15*508.25*508.275*508.15
10/22/2006 22:35:00*508.295*508.295*508.295*508.25
10/22/2006 22:40:00*508.275*508.23*508.34*508.23
10/22/2006 22:45:00*508.335*508.17*508.335*508.14
10/22/2006 22:50:00*508.19*508.23*508.23*508.17
10/22/2006 22:55:00*508.165*508.275*508.275*508.165
10/22/2006 23:00:00*508.26*508.275*508.275*508.25
10/22/2006 23:05:00*508.245*508.33*508.33*508.245
10/22/2006 23:10:00*508.32*508.4*508.4*508.32
10/22/2006 23:15:00*508.245*508.42*508.48*508.245
10/22/2006 23:20:00*508.45*508.44*508.48*508.4
10/22/2006 23:25:00*508.465*508.44*508.465*508.41
10/22/2006 23:30:00*508.41*508.465*508.49*508.41
10/22/2006 23:35:00*508.465*508.52*508.52*508.42
10/22/2006 23:40:00*508.49*508.56*508.56*508.49
10/22/2006 23:45:00*508.52*508.48*508.56*508.45
10/22/2006 23:50:00*508.52*508.45*508.52*508.45
10/22/2006 23:55:00*508.545*508.545*508.545*508.45
10/23/2006 00:00:00*508.44*508.38*508.545*508.36
10/23/2006 00:05:00*508.435*508.38*508.435*508.37
10/23/2006 00:10:00*508.42*508.36*508.42*508.36
10/23/2006 00:15:00*508.245*508.245*508.36*508.245
10/23/2006 00:20:00*508.37*508.41*508.41*508.245
10/23/2006 00:25:00*508.34*508.37*508.41*508.33
10/23/2006 00:30:00*508.34*508.32*508.41*508.32
10/23/2006 00:35:00*508.395*508.37*508.395*508.25
10/23/2006 00:40:00*508.36*508.33*508.37*508.28
10/23/2006 00:45:00*508.33*508.33*508.33*508.33
10/23/2006 00:50:00*508.36*508.32*508.37*508.32
10/23/2006 00:55:00*508.315*508.34*508.38*508.29
10/23/2006 01:00:00*508.36*508.36*508.36*508.29
10/23/2006 01:05:00*508.355*508.26*508.36*508.26
10/23/2006 01:10:00*508.28*508.3*508.3*508.24
10/23/2006 01:15:00*508.245*508.33*508.33*508.245
10/23/2006 01:20:00*508.33*508.33*508.33*508.33
10/23/2006 01:25:00*508.395*508.33*508.395*508.33
10/23/2006 01:30:00*508.37*508.28*508.37*508.28
10/23/2006 01:35:00*508.315*508.33*508.33*508.28
10/23/2006 01:40:00*508.3*508.3*508.33*508.26
10/23/2006 01:45:00*508.26*508.34*508.34*508.26
10/23/2006 01:50:00*508.29*508.36*508.37*508.29
10/23/2006 01:55:00*508.395*508.45*508.52*508.36
10/23/2006 02:00:00*508.49*508.57*508.58*508.42
10/23/2006 02:05:00*508.395*508.48*508.57*508.395
10/23/2006 02:10:00*508.45*508.44*508.52*508.44
10/23/2006 02:15:00*508.465*508.46*508.54*508.41
10/23/2006 02:20:00*508.42*508.72*508.76*508.42
10/23/2006 02:25:00*508.68*508.62*508.83*508.475
10/23/2006 02:30:00*508.57*508.69*508.73*508.57
10/23/2006 02:35:00*508.625*508.72*508.8*508.6
10/23/2006 02:40:00*508.7*508.7*508.72*508.64
10/23/2006 02:45:00*508.775*508.73*508.81*508.61
10/23/2006 02:50:00*508.69*508.7*508.76*508.66
10/23/2006 02:55:00*508.695*508.82*508.82*508.66
10/23/2006 03:00:00*508.85*508.85*508.85*508.76
10/23/2006 03:05:00*508.805*508.89*508.89*508.74
10/23/2006 03:10:00*508.85*508.69*508.89*508.69
10/23/2006 03:15:00*508.725*508.58*508.76*508.55
10/23/2006 03:20:00*508.59*508.55*508.59*508.42
10/23/2006 03:25:00*508.465*508.4*508.57*508.38
10/23/2006 03:30:00*508.47*508.49*508.5*508.4
10/23/2006 03:35:00*508.5*508.43*508.5*508.38
10/23/2006 03:40:00*508.42*508.4*508.49*508.39
10/23/2006 03:45:00*508.395*508.2*508.4*508.16
10/23/2006 03:50:00*508.16*508.15*508.2*508.01
10/23/2006 03:55:00*508.175*508.19*508.2*508.11
10/23/2006 04:00:00*508.22*508.135*508.24*508.135
10/23/2006 04:05:00*508.205*508.15*508.26*508.135
10/23/2006 04:10:00*508.16*508.18*508.22*508.11
10/23/2006 04:15:00*508.205*508.12*508.205*508.07
10/23/2006 04:20:00*508.09*508.22*508.22*508.05
10/23/2006 04:25:00*508.015*508.23*508.27*508.015
10/23/2006 04:30:00*508.2*508.15*508.23*508.11
10/23/2006 04:35:00*508.125*507.97*508.15*507.97
10/23/2006 04:40:00*508.03*508.03*508.07*507.97
10/23/2006 04:45:00*507.785*508.04*508.09*507.785
10/23/2006 04:50:00*508.08*508.06*508.1*507.94
10/23/2006 04:55:00*508.015*508.1*508.14*508.01
10/23/2006 05:00:00*508.14*508.16*508.23*508.1
10/23/2006 05:05:00*508.015*508.145*508.17*508.015
10/23/2006 05:10:00*508.12*508.14*508.21*508.12
10/23/2006 05:15:00*508.015*508.13*508.22*508.015
10/23/2006 05:20:00*508.07*508.05*508.2*508.01
10/23/2006 05:25:00*508.165*508.14*508.165*508.05
10/23/2006 05:30:00*508.18*508.32*508.32*508.1
10/23/2006 05:35:00*508.275*508.37*508.44*508.26
10/23/2006 05:40:00*508.33*508.24*508.37*508.24
10/23/2006 05:45:00*508.245*508.37*508.37*508.24
10/23/2006 05:50:00*508.345*508.36*508.41*508.32
10/23/2006 05:55:00*508.395*508.44*508.47*508.32
10/23/2006 06:00:00*508.48*508.6*508.6*508.43
10/23/2006 06:05:00*508.635*508.47*508.655*508.44
10/23/2006 06:10:00*508.36*508.56*508.64*508.36
10/23/2006 06:15:00*508.59*508.53*508.59*508.49
10/23/2006 06:20:00*508.52*508.26*508.53*508.26
10/23/2006 06:25:00*508.255*508.22*508.315*508.22
10/23/2006 06:30:00*508.18*508.22*508.22*508.1
10/23/2006 06:35:00*508.13*508.17*508.26*508.13
10/23/2006 06:40:00*508.22*508.09*508.25*508.03
10/23/2006 06:45:00*508.085*508.21*508.29*508.085
10/23/2006 06:50:00*508.24*508.29*508.29*508.21
10/23/2006 06:55:00*508.32*508.19*508.33*508.18
10/23/2006 07:00:00*508.23*508.27*508.33*508.19
10/23/2006 07:05:00*508.295*508.38*508.42*508.27
10/23/2006 07:10:00*508.34*508.36*508.46*508.34
10/23/2006 07:15:00*508.395*508.29*508.395*508.26
10/23/2006 07:20:00*508.275*508.25*508.37*508.25
10/23/2006 07:25:00*508.245*508.33*508.34*508.245
10/23/2006 07:30:00*508.36*508.41*508.45*508.33
10/23/2006 07:35:00*508.465*508.51*508.57*508.4
10/23/2006 07:40:00*508.465*508.41*508.51*508.41
10/23/2006 07:45:00*508.405*508.34*508.48*508.3
10/23/2006 07:50:00*508.38*508.22*508.38*508.22
10/23/2006 07:55:00*508.315*508.21*508.315*508.195
10/23/2006 08:00:00*508.22*508.19*508.22*508.13
10/23/2006 08:05:00*508.165*508.07*508.19*508.02
10/23/2006 08:10:00*508.03*508.09*508.09*508.03
10/23/2006 08:15:00*507.935*508.1*508.14*507.935
10/23/2006 08:20:00*508.13*508.22*508.22*508.06
10/23/2006 08:25:00*508.145*508.07*508.22*508.07
10/23/2006 08:30:00*508.03*508.1*508.17*508.03
10/23/2006 08:35:00*508.015*507.98*508.15*507.98
10/23/2006 08:40:00*508.06*508.06*508.09*507.98
10/23/2006 08:45:00*508.055*508.04*508.1*508.02
10/23/2006 08:50:00*508.08*508.2*508.26*507.99
10/23/2006 08:55:00*508.085*508.1*508.2*508.07
10/23/2006 09:00:00*508.14*508.15*508.23*508.1
10/23/2006 09:05:00*508.15*508.07*508.22*508.07
10/23/2006 09:10:00*508.04*508.07*508.12*508.04
10/23/2006 09:15:00*508.11*508.12*508.19*508.07
10/23/2006 09:20:00*508.15*508.04*508.15*508.04
10/23/2006 09:25:00*507.975*508.08*508.18*507.975
10/23/2006 09:30:00*508.01*507.89*508.08*507.86
10/23/2006 09:35:00*507.895*507.82*507.92*507.82
10/23/2006 09:40:00*507.85*507.85*507.89*507.81
10/23/2006 09:45:00*507.89*507.92*507.92*507.825
10/23/2006 09:50:00*507.88*507.93*507.96*507.84
10/23/2006 09:55:00*507.955*507.85*507.97*507.84
10/23/2006 10:00:00*507.89*507.825*507.89*507.76
10/23/2006 10:05:00*507.825*508.02*508.02*507.78
10/23/2006 10:10:00*507.975*507.92*508.02*507.92
10/23/2006 10:15:00*507.935*508.0*508.02*507.92
10/23/2006 10:20:00*507.98*507.96*508.06*507.96
10/23/2006 10:25:00*507.785*508.0*508.02*507.785
10/23/2006 10:30:00*508.02*507.93*508.08*507.93
10/23/2006 10:35:00*508.015*507.97*508.06*507.88
10/23/2006 10:40:00*507.95*507.96*508.04*507.95
10/23/2006 10:45:00*507.955*507.92*508.0*507.92
10/23/2006 10:50:00*507.89*508.04*508.04*507.865
10/23/2006 10:55:00*507.865*507.95*508.04*507.865
10/23/2006 11:00:00*507.93*508.21*508.21*507.93
10/23/2006 11:05:00*508.245*508.26*508.29*508.17
10/23/2006 11:10:00*508.25*508.19*508.34*508.19
10/23/2006 11:15:00*508.225*508.3*508.33*508.19
10/23/2006 11:20:00*508.33*508.29*508.38*508.23
10/23/2006 11:25:00*508.165*508.26*508.29*508.165
10/23/2006 11:30:00*508.25*508.33*508.33*508.23
10/23/2006 11:35:00*508.355*508.3*508.355*508.25
10/23/2006 11:40:00*508.31*508.23*508.37*508.23
10/23/2006 11:45:00*508.205*508.33*508.37*508.205
10/23/2006 11:50:00*508.3*508.35*508.37*508.3
10/23/2006 11:55:00*508.315*508.29*508.35*508.25
10/23/2006 12:00:00*508.3*508.25*508.31*508.22
10/23/2006 12:05:00*508.225*508.26*508.34*508.205
10/23/2006 12:10:00*508.34*508.38*508.38*508.26
10/23/2006 12:15:00*508.27*508.23*508.38*508.21
10/23/2006 12:20:00*508.19*508.355*508.38*508.19
10/23/2006 12:25:00*508.395*508.36*508.4*508.3
10/23/2006 12:30:00*508.34*508.34*508.36*508.25
10/23/2006 12:35:00*508.085*508.44*508.52*508.085
10/23/2006 12:40:00*508.46*508.44*508.46*508.38
10/23/2006 12:45:00*508.245*508.48*508.48*508.245
10/23/2006 12:50:00*508.505*508.505*508.57*508.48
10/23/2006 12:55:00*508.505*508.48*508.57*508.38
10/23/2006 13:00:00*508.45*508.37*508.48*508.37
10/23/2006 13:05:00*508.41*508.31*508.44*508.3
10/23/2006 13:10:00*508.34*508.38*508.41*508.31
10/23/2006 13:15:00*508.395*508.37*508.42*508.34
10/23/2006 13:20:00*508.34*508.44*508.48*508.34
10/23/2006 13:25:00*508.395*508.41*508.44*508.34
10/23/2006 13:30:00*508.44*508.27*508.44*508.25
10/23/2006 13:35:00*508.315*508.38*508.38*508.23
10/23/2006 13:40:00*508.355*508.48*508.49*508.33
10/23/2006 13:45:00*508.485*508.65*508.775*508.48
10/23/2006 13:50:00*508.63*508.69*508.72*508.63
10/23/2006 13:55:00*508.695*508.67*508.75*508.63
10/23/2006 14:00:00*508.61*508.69*508.69*508.61
10/23/2006 14:05:00*508.465*508.67*508.71*508.465
10/23/2006 14:10:00*508.69*508.69*508.72*508.65
10/23/2006 14:15:00*508.695*508.67*508.76*508.67
10/23/2006 14:20:00*508.64*508.59*508.72*508.59
10/23/2006 14:25:00*508.635*508.64*508.65*508.545
10/23/2006 14:30:00*508.67*508.64*508.67*508.61
10/23/2006 14:35:00*508.695*508.69*508.695*508.6
10/23/2006 14:40:00*508.65*508.71*508.8*508.64
10/23/2006 14:45:00*508.705*508.63*508.735*508.6
10/23/2006 14:50:00*508.65*508.63*508.695*508.63
10/23/2006 14:55:00*508.695*508.61*508.695*508.57
10/23/2006 15:00:00*508.65*508.61*508.68*508.59
10/23/2006 15:05:00*508.635*508.68*508.7*508.59
10/23/2006 15:10:00*508.64*508.68*508.68*508.64
10/23/2006 15:15:00*508.655*508.67*508.68*508.61
10/23/2006 15:20:00*508.655*508.64*508.67*508.63
10/23/2006 15:25:00*508.6*508.67*508.67*508.6
10/23/2006 15:30:00*508.63*508.64*508.67*508.63
10/23/2006 15:35:00*508.67*508.75*508.75*508.64
10/23/2006 15:40:00*508.79*508.79*508.83*508.75
10/23/2006 15:45:00*508.79*508.74*508.79*508.68
10/23/2006 15:50:00*508.71*508.71*508.74*508.71
10/23/2006 15:55:00*508.68*508.695*508.71*508.68
10/23/2006 16:00:00*508.65*508.65*508.72*508.65
10/23/2006 16:05:00*508.625*508.65*508.68*508.6
10/23/2006 16:10:00*508.63*508.78*508.78*508.63
10/23/2006 16:15:00*508.735*508.71*508.78*508.68
10/23/2006 16:20:00*508.67*508.67*508.74*508.67
10/23/2006 16:25:00*508.665*508.71*508.71*508.665
10/23/2006 16:30:00*508.695*508.74*508.74*508.67
10/23/2006 16:35:00*508.465*508.74*508.74*508.465
10/23/2006 16:40:00*508.695*508.74*508.79*508.695
10/23/2006 16:45:00*508.775*508.78*508.78*508.68
10/23/2006 16:50:00*508.75*508.72*508.78*508.695
10/23/2006 16:55:00*508.625*508.61*508.72*508.59
10/23/2006 17:00:00*508.59*508.65*508.65*508.55
