10/19/2006 17:05:00*506.845*506.82*506.85*506.81
10/19/2006 17:10:00*506.78*506.83*506.83*506.66
10/19/2006 17:15:00*506.875*506.89*506.89*506.81
10/19/2006 17:20:00*506.995*506.73*507.02*506.7
10/19/2006 17:25:00*506.725*506.74*506.74*506.67
10/19/2006 17:30:00*506.75*506.71*506.75*506.71
10/19/2006 17:35:00*506.67*506.82*506.82*506.63
10/19/2006 17:40:00*506.78*506.82*506.82*506.78
10/19/2006 17:45:00*506.875*506.82*506.875*506.74
10/19/2006 17:50:00*506.74*506.74*506.82*506.645
10/19/2006 17:55:00*506.655*506.79*506.79*506.655
10/19/2006 18:00:00*506.83*506.725*506.83*506.725
10/19/2006 18:05:00*506.655*506.79*506.79*506.655
10/19/2006 18:10:00*506.75*506.685*506.79*506.645
10/19/2006 18:15:00*506.805*506.75*506.805*506.685
10/19/2006 18:20:00*506.71*506.48*506.765*506.44
10/19/2006 18:25:00*506.555*506.44*506.555*506.44
10/19/2006 18:30:00*506.47*506.47*506.47*506.44
10/19/2006 18:35:00*506.425*506.51*506.645*506.425
10/19/2006 18:40:00*506.51*506.46*506.51*506.46
10/19/2006 18:45:00*506.655*506.48*506.655*506.46
10/19/2006 18:50:00*506.51*506.47*506.51*506.47
10/19/2006 18:55:00*506.655*506.5*506.655*506.47
10/19/2006 19:00:00*506.47*506.54*506.54*506.47
10/19/2006 19:05:00*506.655*506.58*506.655*506.54
10/19/2006 19:10:00*506.63*506.605*506.63*506.58
10/19/2006 19:15:00*506.725*506.605*506.725*506.525
10/19/2006 19:20:00*506.58*506.605*506.605*506.54
10/19/2006 19:25:00*506.565*506.69*506.69*506.565
10/19/2006 19:30:00*506.73*506.69*506.73*506.69
10/19/2006 19:35:00*506.575*506.73*506.73*506.575
10/19/2006 19:40:00*506.7*506.54*506.73*506.54
10/19/2006 19:45:00*506.575*506.565*506.575*506.5
10/19/2006 19:50:00*506.54*506.54*506.565*506.43
10/19/2006 19:55:00*506.355*506.485*506.55*506.355
10/19/2006 20:00:00*506.525*506.46*506.55*506.46
10/19/2006 20:05:00*506.575*506.5*506.575*506.43
10/19/2006 20:10:00*506.47*506.525*506.55*506.47
10/19/2006 20:15:00*506.355*506.55*506.55*506.355
10/19/2006 20:20:00*506.485*506.38*506.55*506.365
10/19/2006 20:25:00*506.275*506.27*506.405*506.23
10/19/2006 20:30:00*506.31*506.27*506.325*506.27
10/19/2006 20:35:00*506.295*506.405*506.46*506.27
10/19/2006 20:40:00*506.43*506.45*506.45*506.35
10/19/2006 20:45:00*506.275*506.325*506.45*506.275
10/19/2006 20:50:00*506.34*506.3*506.34*506.3
10/19/2006 20:55:00*506.27*506.325*506.365*506.27
10/19/2006 21:00:00*506.3*506.34*506.34*506.27
10/19/2006 21:05:00*506.375*506.325*506.375*506.27
10/19/2006 21:10:00*506.285*506.35*506.42*506.27
10/19/2006 21:15:00*506.275*506.285*506.39*506.275
10/19/2006 21:20:00*506.325*506.365*506.38*506.285
10/19/2006 21:25:00*506.315*506.34*506.38*506.3
10/19/2006 21:30:00*506.3*506.3*506.34*506.27
10/19/2006 21:35:00*506.355*506.27*506.355*506.27
10/19/2006 21:40:00*506.285*506.365*506.42*506.245
10/19/2006 21:45:00*506.205*506.365*506.405*506.205
10/19/2006 21:50:00*506.39*506.46*506.46*506.365
10/19/2006 21:55:00*506.425*506.325*506.47*506.325
10/19/2006 22:00:00*506.365*506.405*506.405*506.325
10/19/2006 22:05:00*506.45*506.27*506.5*506.27
10/19/2006 22:10:00*506.31*506.365*506.365*506.26
10/19/2006 22:15:00*506.205*506.325*506.365*506.205
10/19/2006 22:20:00*506.365*506.325*506.365*506.325
10/19/2006 22:25:00*506.205*506.34*506.34*506.205
10/19/2006 22:30:00*506.35*506.325*506.38*506.3
10/19/2006 22:35:00*506.31*506.3*506.34*506.27
10/19/2006 22:40:00*506.34*506.3*506.38*506.3
10/19/2006 22:45:00*506.355*506.3*506.355*506.26
10/19/2006 22:50:00*506.27*506.3*506.3*506.27
10/19/2006 22:55:00*506.205*506.34*506.34*506.205
10/19/2006 23:00:00*506.3*506.3*506.34*506.26
10/19/2006 23:05:00*506.275*506.245*506.3*506.2
10/19/2006 23:10:00*506.285*506.23*506.285*506.23
10/19/2006 23:15:00*506.275*506.245*506.275*506.18
10/19/2006 23:20:00*506.22*506.205*506.245*506.18
10/19/2006 23:25:00*506.275*506.205*506.275*506.18
10/19/2006 23:30:00*506.18*506.15*506.22*506.15
10/19/2006 23:35:00*506.275*506.27*506.275*506.15
10/19/2006 23:40:00*506.245*506.22*506.27*506.18
10/19/2006 23:45:00*506.225*506.22*506.225*506.18
10/19/2006 23:50:00*506.19*506.2*506.24*506.14
10/19/2006 23:55:00*506.165*506.11*506.2*506.08
10/20/2006 00:00:00*506.15*506.08*506.15*506.08
10/20/2006 00:05:00*506.125*506.12*506.15*506.08
10/20/2006 00:10:00*506.16*506.23*506.23*506.12
10/20/2006 00:15:00*506.055*506.19*506.23*506.055
10/20/2006 00:20:00*506.23*506.245*506.285*506.19
10/20/2006 00:25:00*506.355*506.19*506.355*506.19
10/20/2006 00:30:00*506.22*506.19*506.26*506.19
10/20/2006 00:35:00*506.23*506.22*506.23*506.19
10/20/2006 00:40:00*506.19*506.19*506.22*506.19
10/20/2006 00:45:00*506.15*506.16*506.2*506.14
10/20/2006 00:50:00*506.2*506.11*506.2*506.08
10/20/2006 00:55:00*506.055*506.11*506.16*506.055
10/20/2006 01:00:00*506.14*506.19*506.22*506.11
10/20/2006 01:05:00*506.235*506.11*506.235*506.11
10/20/2006 01:10:00*506.07*506.11*506.15*506.07
10/20/2006 01:15:00*506.185*506.22*506.245*506.11
10/20/2006 01:20:00*506.245*506.26*506.285*506.22
10/20/2006 01:25:00*506.055*506.14*506.26*506.055
10/20/2006 01:30:00*506.18*506.18*506.19*506.14
10/20/2006 01:35:00*506.235*506.205*506.27*506.18
10/20/2006 01:40:00*506.245*506.325*506.405*506.205
10/20/2006 01:45:00*506.055*506.365*506.38*506.055
10/20/2006 01:50:00*506.405*506.485*506.51*506.365
10/20/2006 01:55:00*506.355*506.51*506.525*506.355
10/20/2006 02:00:00*506.55*506.58*506.605*506.51
10/20/2006 02:05:00*506.615*506.565*506.67*506.54
10/20/2006 02:10:00*506.525*506.5*506.565*506.46
10/20/2006 02:15:00*506.355*506.51*506.58*506.355
10/20/2006 02:20:00*506.5*506.58*506.58*506.46
10/20/2006 02:25:00*506.575*506.55*506.59*506.51
10/20/2006 02:30:00*506.52*506.59*506.59*506.48
10/20/2006 02:35:00*506.425*506.67*506.67*506.425
10/20/2006 02:40:00*506.66*506.87*506.87*506.645
10/20/2006 02:45:00*506.875*506.725*506.875*506.725
10/20/2006 02:50:00*506.75*506.59*506.82*506.54
10/20/2006 02:55:00*506.615*506.46*506.645*506.46
10/20/2006 03:00:00*506.445*506.42*506.46*505.95
10/20/2006 03:05:00*506.425*506.42*506.525*506.4
10/20/2006 03:10:00*506.48*506.55*506.55*506.42
10/20/2006 03:15:00*506.575*506.54*506.645*506.54
10/20/2006 03:20:00*506.56*506.59*506.63*506.52
10/20/2006 03:25:00*506.555*506.58*506.62*506.52
10/20/2006 03:30:00*506.62*506.59*506.71*506.48
10/20/2006 03:35:00*506.425*506.62*506.71*506.425
10/20/2006 03:40:00*506.66*506.765*506.765*506.55
10/20/2006 03:45:00*506.785*506.765*506.805*506.7
10/20/2006 03:50:00*506.74*506.85*506.85*506.74
10/20/2006 03:55:00*506.805*506.74*506.85*506.66
10/20/2006 04:00:00*506.75*506.74*506.78*506.67
10/20/2006 04:05:00*506.69*506.82*506.83*506.69
10/20/2006 04:10:00*506.78*506.765*506.83*506.725
10/20/2006 04:15:00*506.875*506.75*506.875*506.71
10/20/2006 04:20:00*506.85*506.85*506.9*506.75
10/20/2006 04:25:00*506.825*506.93*507.05*506.825
10/20/2006 04:30:00*506.955*506.91*507.01*506.87
10/20/2006 04:35:00*506.955*507.36*507.36*506.91
10/20/2006 04:40:00*507.29*507.54*507.54*507.24
10/20/2006 04:45:00*507.335*507.43*507.64*507.335
10/20/2006 04:50:00*507.52*507.55*507.6*507.43
10/20/2006 04:55:00*507.485*507.75*507.83*507.485
10/20/2006 05:00:00*507.74*507.7*507.77*507.645
10/20/2006 05:05:00*507.705*507.65*507.71*507.63
10/20/2006 05:10:00*507.62*507.725*507.765*507.59
10/20/2006 05:15:00*507.555*507.74*507.83*507.555
10/20/2006 05:20:00*507.765*507.87*507.93*507.7
10/20/2006 05:25:00*507.825*507.98*508.05*507.825
10/20/2006 05:30:00*507.95*507.95*508.01*507.93
10/20/2006 05:35:00*507.975*507.95*508.06*507.9
10/20/2006 05:40:00*507.98*508.09*508.09*507.94
10/20/2006 05:45:00*508.085*508.09*508.13*508.02
10/20/2006 05:50:00*508.05*508.115*508.115*507.98
10/20/2006 05:55:00*508.085*508.26*508.29*508.085
10/20/2006 06:00:00*508.25*508.45*508.45*508.25
10/20/2006 06:05:00*508.165*508.29*508.45*508.165
10/20/2006 06:10:00*508.3*508.52*508.6*508.23
10/20/2006 06:15:00*508.545*508.54*508.71*508.48
10/20/2006 06:20:00*508.58*508.54*508.58*508.46
10/20/2006 06:25:00*508.585*508.57*508.665*508.53
10/20/2006 06:30:00*508.52*508.52*508.57*508.44
10/20/2006 06:35:00*508.545*508.49*508.585*508.45
10/20/2006 06:40:00*508.48*508.42*508.545*508.41
10/20/2006 06:45:00*508.315*508.48*508.48*508.315
10/20/2006 06:50:00*508.49*508.64*508.64*508.46
10/20/2006 06:55:00*508.395*508.69*508.72*508.395
10/20/2006 07:00:00*508.72*508.76*508.79*508.69
10/20/2006 07:05:00*508.755*508.8*508.855*508.75
10/20/2006 07:10:00*508.84*508.84*508.895*508.77
10/20/2006 07:15:00*508.845*508.87*508.91*508.84
10/20/2006 07:20:00*508.83*508.83*508.88*508.8
10/20/2006 07:25:00*508.805*509.045*509.045*508.75
10/20/2006 07:30:00*509.07*509.07*509.07*508.92
10/20/2006 07:35:00*509.065*509.17*509.17*509.005
10/20/2006 07:40:00*509.19*509.23*509.3*509.15
10/20/2006 07:45:00*509.19*509.19*509.36*509.19
10/20/2006 07:50:00*509.22*509.05*509.25*509.05
10/20/2006 07:55:00*508.845*509.07*509.17*508.845
10/20/2006 08:00:00*509.14*509.19*509.19*509.07
10/20/2006 08:05:00*509.15*509.09*509.19*509.06
10/20/2006 08:10:00*509.045*508.95*509.09*508.87
10/20/2006 08:15:00*508.845*509.07*509.15*508.845
10/20/2006 08:20:00*509.06*508.94*509.07*508.94
10/20/2006 08:25:00*508.775*508.94*508.99*508.775
10/20/2006 08:30:00*508.91*508.88*508.95*508.87
10/20/2006 08:35:00*508.925*509.06*509.06*508.88
10/20/2006 08:40:00*509.03*509.03*509.06*509.02
10/20/2006 08:45:00*508.925*508.8*509.1*508.71
10/20/2006 08:50:00*508.82*508.72*508.82*508.63
10/20/2006 08:55:00*508.775*508.76*508.775*508.67
10/20/2006 09:00:00*508.735*508.75*508.86*508.735
10/20/2006 09:05:00*508.775*508.75*508.775*508.62
10/20/2006 09:10:00*508.78*508.74*508.8*508.71
10/20/2006 09:15:00*508.655*508.7*508.78*508.655
10/20/2006 09:20:00*508.75*508.74*508.8*508.7
10/20/2006 09:25:00*508.715*508.7*508.76*508.66
10/20/2006 09:30:00*508.72*508.7*508.79*508.7
10/20/2006 09:35:00*508.715*508.72*508.74*508.7
10/20/2006 09:40:00*508.76*508.66*508.76*508.64
10/20/2006 09:45:00*508.695*508.615*508.695*508.49
10/20/2006 09:50:00*508.6*508.47*508.615*508.43
10/20/2006 09:55:00*508.485*508.55*508.55*508.36
10/20/2006 10:00:00*508.51*508.59*508.59*508.44
10/20/2006 10:05:00*508.395*508.4*508.59*508.27
10/20/2006 10:10:00*508.36*508.315*508.4*508.27
10/20/2006 10:15:00*508.315*508.22*508.4*508.22
10/20/2006 10:20:00*508.21*508.29*508.31*508.21
10/20/2006 10:25:00*508.165*508.29*508.38*508.165
10/20/2006 10:30:00*508.25*508.315*508.315*508.22
10/20/2006 10:35:00*508.315*508.33*508.34*508.25
10/20/2006 10:40:00*508.38*508.435*508.54*508.315
10/20/2006 10:45:00*508.505*508.435*508.53*508.37
10/20/2006 10:50:00*508.395*508.38*508.48*508.38
10/20/2006 10:55:00*508.355*508.46*508.46*508.35
10/20/2006 11:00:00*508.435*508.46*508.46*508.34
10/20/2006 11:05:00*508.545*508.37*508.545*508.29
10/20/2006 11:10:00*508.38*508.53*508.53*508.37
10/20/2006 11:15:00*508.315*508.56*508.56*508.315
10/20/2006 11:20:00*508.58*508.61*508.68*508.52
10/20/2006 11:25:00*508.625*508.67*508.69*508.57
10/20/2006 11:30:00*508.64*508.71*508.75*508.625
10/20/2006 11:35:00*508.775*508.6*508.775*508.6
10/20/2006 11:40:00*508.67*508.64*508.72*508.6
10/20/2006 11:45:00*508.68*508.68*508.69*508.61
10/20/2006 11:50:00*508.64*508.63*508.72*508.6
10/20/2006 11:55:00*508.695*508.545*508.72*508.545
10/20/2006 12:00:00*508.57*508.63*508.63*508.49
10/20/2006 12:05:00*508.65*508.67*508.67*508.52
10/20/2006 12:10:00*508.69*508.67*508.69*508.64
10/20/2006 12:15:00*508.625*508.68*508.73*508.625
10/20/2006 12:20:00*508.64*508.65*508.69*508.64
10/20/2006 12:25:00*508.655*508.76*508.77*508.585
10/20/2006 12:30:00*508.72*508.75*508.79*508.68
10/20/2006 12:35:00*508.625*508.73*508.76*508.625
10/20/2006 12:40:00*508.71*508.83*508.83*508.69
10/20/2006 12:45:00*508.775*508.83*508.84*508.75
10/20/2006 12:50:00*508.86*508.94*509.005*508.79
10/20/2006 12:55:00*508.96*508.79*508.96*508.79
10/20/2006 13:00:00*508.76*508.735*508.79*508.71
10/20/2006 13:05:00*508.715*508.76*508.79*508.63
10/20/2006 13:10:00*508.72*508.72*508.76*508.69
10/20/2006 13:15:00*508.545*508.775*508.82*508.545
10/20/2006 13:20:00*508.79*508.69*508.79*508.69
10/20/2006 13:25:00*508.775*508.735*508.775*508.69
10/20/2006 13:30:00*508.69*508.71*508.76*508.67
10/20/2006 13:35:00*508.735*508.79*508.79*508.68
10/20/2006 13:40:00*508.75*508.79*508.82*508.69
10/20/2006 13:45:00*508.755*508.72*508.79*508.68
10/20/2006 13:50:00*508.76*508.72*508.77*508.72
10/20/2006 13:55:00*508.775*508.72*508.775*508.72
10/20/2006 14:00:00*508.76*508.72*508.76*508.68
10/20/2006 14:05:00*508.725*508.68*508.75*508.68
10/20/2006 14:10:00*508.72*508.71*508.75*508.68
10/20/2006 14:15:00*508.845*508.79*508.95*508.71
10/20/2006 14:20:00*508.73*508.79*508.82*508.695
10/20/2006 14:25:00*508.82*508.735*508.83*508.695
10/20/2006 14:30:00*508.78*508.79*508.82*508.735
10/20/2006 14:35:00*508.695*508.76*508.83*508.695
10/20/2006 14:40:00*508.72*508.72*508.76*508.72
10/20/2006 14:45:00*508.775*508.79*508.83*508.72
10/20/2006 14:50:00*508.75*508.68*508.79*508.68
10/20/2006 14:55:00*508.775*508.71*508.775*508.63
10/20/2006 15:00:00*508.67*508.695*508.78*508.655
10/20/2006 15:05:00*508.715*508.78*508.78*508.695
10/20/2006 15:10:00*508.79*508.72*508.82*508.68
10/20/2006 15:15:00*508.625*508.67*508.72*508.57
10/20/2006 15:20:00*508.64*508.64*508.68*508.6
10/20/2006 15:25:00*508.695*508.7*508.72*508.64
10/20/2006 15:30:00*508.74*508.68*508.74*508.64
10/20/2006 15:35:00*508.545*508.71*508.82*508.545
10/20/2006 15:40:00*508.67*508.71*508.71*508.67
10/20/2006 15:45:00*508.545*508.67*508.71*508.545
10/20/2006 15:50:00*508.61*508.64*508.67*508.59
10/20/2006 15:55:00*508.675*508.64*508.68*508.61
10/20/2006 16:00:00*508.61*508.63*508.67*508.61
10/20/2006 16:05:00*508.625*508.61*508.69*508.61
10/20/2006 16:10:00*508.59*508.49*508.65*508.49
10/20/2006 16:15:00*508.46*508.48*508.56*508.46
10/20/2006 16:20:00*508.53*508.55*508.59*508.45
10/20/2006 16:25:00*508.585*508.51*508.59*508.465
10/20/2006 16:30:00*508.57*508.57*508.57*508.44
10/20/2006 16:35:00*508.505*508.59*508.63*508.505
10/20/2006 16:40:00*508.56*508.56*508.59*508.49
10/20/2006 16:45:00*508.655*508.61*508.655*508.46
10/20/2006 16:50:00*508.59*508.69*508.71*508.59
10/20/2006 16:55:00*508.655*508.76*508.815*508.655
10/20/2006 17:00:00*508.73*508.65*508.86*508.65
