10/18/2006 17:05:00*507.825*507.985*508.01*507.825
10/18/2006 17:10:00*508.025*507.94*508.065*507.92
10/18/2006 17:15:00*507.935*507.92*507.98*507.73
10/18/2006 17:20:00*507.89*507.86*507.93*507.86
10/18/2006 17:25:00*508.015*507.84*508.015*507.63
10/18/2006 17:30:00*507.795*507.75*507.88*507.63
10/18/2006 17:35:00*507.715*507.7*507.79*507.58
10/18/2006 17:40:00*507.69*507.73*507.73*507.66
10/18/2006 17:45:00*507.635*507.77*507.85*507.635
10/18/2006 17:50:00*507.82*507.81*507.82*507.73
10/18/2006 17:55:00*507.845*507.82*507.86*507.78
10/18/2006 18:00:00*507.81*507.73*507.835*507.73
10/18/2006 18:05:00*507.635*507.73*507.75*507.63
10/18/2006 18:10:00*507.69*507.755*507.8*507.69
10/18/2006 18:15:00*507.77*507.69*507.89*507.69
10/18/2006 18:20:00*507.73*507.755*507.755*507.69
10/18/2006 18:25:00*507.635*507.635*507.755*507.635
10/18/2006 18:30:00*507.635*507.71*507.755*507.635
10/18/2006 18:35:00*507.865*507.755*507.865*507.71
10/18/2006 18:40:00*507.71*507.7*507.755*507.7
10/18/2006 18:45:00*507.525*507.46*507.7*507.46
10/18/2006 18:50:00*507.52*507.65*507.67*507.46
10/18/2006 18:55:00*507.7*507.63*507.73*507.59
10/18/2006 19:00:00*507.59*507.56*507.63*507.56
10/18/2006 19:05:00*507.335*507.5*507.62*507.335
10/18/2006 19:10:00*507.54*507.59*507.63*507.5
10/18/2006 19:15:00*507.715*507.58*507.715*507.58
10/18/2006 19:20:00*507.55*507.55*507.58*507.55
10/18/2006 19:25:00*507.595*507.58*507.595*507.48
10/18/2006 19:30:00*507.57*507.51*507.58*507.48
10/18/2006 19:35:00*507.335*507.5*507.51*507.335
10/18/2006 19:40:00*507.46*507.53*507.53*507.46
10/18/2006 19:45:00*507.485*507.57*507.57*507.47
10/18/2006 19:50:00*507.61*507.5*507.61*507.47
10/18/2006 19:55:00*507.335*507.47*507.53*507.335
10/18/2006 20:00:00*507.43*507.38*507.47*507.38
10/18/2006 20:05:00*507.185*507.55*507.55*507.185
10/18/2006 20:10:00*507.53*507.61*507.61*507.53
10/18/2006 20:15:00*507.675*507.57*507.675*507.57
10/18/2006 20:20:00*507.62*507.675*507.675*507.57
10/18/2006 20:25:00*507.785*507.73*507.785*507.675
10/18/2006 20:30:00*507.72*507.81*507.95*507.69
10/18/2006 20:35:00*507.805*507.8*507.85*507.76
10/18/2006 20:40:00*507.77*507.77*507.8*507.77
10/18/2006 20:45:00*507.635*507.73*507.78*507.635
10/18/2006 20:50:00*507.7*507.77*507.77*507.7
10/18/2006 20:55:00*507.555*507.55*507.77*507.44
10/18/2006 21:00:00*507.58*507.55*507.605*507.44
10/18/2006 21:05:00*507.525*507.565*507.605*507.5
10/18/2006 21:10:00*507.605*507.59*507.605*507.54
10/18/2006 21:15:00*507.62*507.52*507.62*507.52
10/18/2006 21:20:00*507.48*507.55*507.55*507.48
10/18/2006 21:25:00*507.555*507.55*507.59*507.55
10/18/2006 21:30:00*507.58*507.62*507.62*507.55
10/18/2006 21:35:00*507.405*507.59*507.62*507.405
10/18/2006 21:40:00*507.62*507.59*507.62*507.55
10/18/2006 21:45:00*507.595*507.62*507.62*507.54
10/18/2006 21:50:00*507.65*507.61*507.69*507.59
10/18/2006 21:55:00*507.485*507.54*507.61*507.485
10/18/2006 22:00:00*507.58*507.55*507.58*507.5
10/18/2006 22:05:00*507.525*507.46*507.55*507.46
10/18/2006 22:10:00*507.5*507.55*507.55*507.46
10/18/2006 22:15:00*507.635*507.57*507.635*507.525
10/18/2006 22:20:00*507.59*507.525*507.59*507.525
10/18/2006 22:25:00*507.485*507.57*507.59*507.48
10/18/2006 22:30:00*507.51*507.52*507.57*507.44
10/18/2006 22:35:00*507.335*507.59*507.62*507.335
10/18/2006 22:40:00*507.55*507.55*507.59*507.525
10/18/2006 22:45:00*507.635*507.63*507.66*507.55
10/18/2006 22:50:00*507.66*507.63*507.66*507.63
10/18/2006 22:55:00*507.635*507.55*507.635*507.55
10/18/2006 23:00:00*507.58*507.58*507.58*507.55
10/18/2006 23:05:00*507.405*507.66*507.66*507.405
10/18/2006 23:10:00*507.59*507.58*507.66*507.57
10/18/2006 23:15:00*507.555*507.58*507.66*507.55
10/18/2006 23:20:00*507.59*507.62*507.66*507.57
10/18/2006 23:25:00*507.59*507.61*507.63*507.57
10/18/2006 23:30:00*507.62*507.66*507.66*507.525
10/18/2006 23:35:00*507.555*507.63*507.66*507.555
10/18/2006 23:40:00*507.66*507.59*507.66*507.59
10/18/2006 23:45:00*507.555*507.55*507.59*507.55
10/18/2006 23:50:00*507.51*507.51*507.55*507.51
10/18/2006 23:55:00*507.485*507.58*507.58*507.485
10/19/2006 00:00:00*507.54*507.58*507.58*507.54
10/19/2006 00:05:00*507.635*507.66*507.66*507.58
10/19/2006 00:10:00*507.62*507.61*507.66*507.59
10/19/2006 00:15:00*507.405*507.57*507.63*507.405
10/19/2006 00:20:00*507.61*507.59*507.61*507.57
10/19/2006 00:25:00*507.585*507.67*507.67*507.585
10/19/2006 00:30:00*507.67*507.67*507.67*507.67
10/19/2006 00:35:00*507.715*507.57*507.715*507.57
10/19/2006 00:40:00*507.63*507.62*507.67*507.57
10/19/2006 00:45:00*507.595*507.65*507.66*507.59
10/19/2006 00:50:00*507.67*507.71*507.71*507.65
10/19/2006 00:55:00*507.745*507.69*507.755*507.69
10/19/2006 01:00:00*507.71*507.71*507.71*507.67
10/19/2006 01:05:00*507.675*507.71*507.74*507.675
10/19/2006 01:10:00*507.755*507.82*507.82*507.71
10/19/2006 01:15:00*507.825*507.8*507.825*507.78
10/19/2006 01:20:00*507.755*507.78*507.89*507.755
10/19/2006 01:25:00*507.825*507.94*507.94*507.78
10/19/2006 01:30:00*507.92*507.81*507.94*507.78
10/19/2006 01:35:00*507.78*507.86*507.86*507.78
10/19/2006 01:40:00*507.795*507.8*507.86*507.78
10/19/2006 01:45:00*507.805*507.74*507.84*507.74
10/19/2006 01:50:00*507.73*507.73*507.755*507.69
10/19/2006 01:55:00*507.725*507.81*507.81*507.7
10/19/2006 02:00:00*507.78*507.84*507.84*507.77
10/19/2006 02:05:00*507.865*507.84*507.89*507.77
10/19/2006 02:10:00*507.86*507.84*507.92*507.75
10/19/2006 02:15:00*507.82*507.85*507.89*507.8
10/19/2006 02:20:00*507.82*507.755*507.85*507.73
10/19/2006 02:25:00*507.725*507.66*507.755*507.66
10/19/2006 02:30:00*507.7*507.76*507.8*507.66
10/19/2006 02:35:00*507.865*507.78*507.865*507.69
10/19/2006 02:40:00*507.8*507.81*507.865*507.77
10/19/2006 02:45:00*507.765*507.78*507.84*507.74
10/19/2006 02:50:00*507.77*507.81*507.81*507.65
10/19/2006 02:55:00*507.845*507.905*507.93*507.81
10/19/2006 03:00:00*507.93*507.89*507.95*507.89
10/19/2006 03:05:00*507.885*507.975*508.12*507.885
10/19/2006 03:10:00*508.04*508.06*508.11*507.975
10/19/2006 03:15:00*508.105*508.1*508.14*508.03
10/19/2006 03:20:00*508.08*508.08*508.11*508.015
10/19/2006 03:25:00*508.085*507.93*508.085*507.93
10/19/2006 03:30:00*507.95*507.91*507.96*507.865
10/19/2006 03:35:00*507.955*508.02*508.07*507.89
10/19/2006 03:40:00*508.1*508.02*508.13*507.95
10/19/2006 03:45:00*508.075*508.0*508.09*507.94
10/19/2006 03:50:00*507.98*508.07*508.15*507.98
10/19/2006 03:55:00*507.865*508.17*508.17*507.865
10/19/2006 04:00:00*508.22*508.18*508.22*508.15
10/19/2006 04:05:00*508.205*508.18*508.25*508.13
10/19/2006 04:10:00*508.22*508.18*508.22*508.13
10/19/2006 04:15:00*508.015*508.21*508.26*508.015
10/19/2006 04:20:00*508.23*508.18*508.27*508.17
10/19/2006 04:25:00*508.275*508.26*508.34*508.18
10/19/2006 04:30:00*508.23*508.26*508.37*508.21
10/19/2006 04:35:00*508.255*507.15*508.26*507.15
10/19/2006 04:40:00*507.22*507.08*507.28*507.08
10/19/2006 04:45:00*506.955*507.07*507.12*506.93
10/19/2006 04:50:00*507.04*506.71*507.07*506.61
10/19/2006 04:55:00*506.505*506.62*506.72*506.505
10/19/2006 05:00:00*506.58*506.58*506.62*506.43
10/19/2006 05:05:00*506.425*506.52*506.58*506.425
10/19/2006 05:10:00*506.56*506.57*506.58*506.46
10/19/2006 05:15:00*506.425*506.68*506.705*506.425
10/19/2006 05:20:00*506.65*506.81*506.84*506.65
10/19/2006 05:25:00*506.875*506.75*506.875*506.73
10/19/2006 05:30:00*506.69*506.88*506.96*506.65
10/19/2006 05:35:00*506.955*506.91*507.11*506.84
10/19/2006 05:40:00*506.87*506.86*506.91*506.81
10/19/2006 05:45:00*506.865*506.83*506.9*506.79
10/19/2006 05:50:00*506.79*506.75*506.83*506.67
10/19/2006 05:55:00*506.725*506.71*506.76*506.68
10/19/2006 06:00:00*506.68*506.69*506.72*506.65
10/19/2006 06:05:00*506.715*506.57*506.715*506.52
10/19/2006 06:10:00*506.6*506.6*506.64*506.53
10/19/2006 06:15:00*506.425*506.65*506.65*506.425
10/19/2006 06:20:00*506.69*506.65*506.72*506.57
10/19/2006 06:25:00*506.67*506.68*506.76*506.61
10/19/2006 06:30:00*506.73*506.705*506.76*506.66
10/19/2006 06:35:00*506.75*506.76*506.77*506.705
10/19/2006 06:40:00*506.72*506.79*506.83*506.72
10/19/2006 06:45:00*506.81*506.79*506.83*506.76
10/19/2006 06:50:00*506.75*506.81*506.81*506.73
10/19/2006 06:55:00*506.575*506.8*506.85*506.575
10/19/2006 07:00:00*506.83*506.83*506.84*506.79
10/19/2006 07:05:00*506.805*506.76*506.83*506.705
10/19/2006 07:10:00*506.75*506.81*506.87*506.75
10/19/2006 07:15:00*506.845*506.75*506.89*506.69
10/19/2006 07:20:00*506.77*506.79*506.81*506.75
10/19/2006 07:25:00*506.83*506.68*506.83*506.68
10/19/2006 07:30:00*506.705*506.85*506.89*506.68
10/19/2006 07:35:00*506.845*506.88*506.91*506.76
10/19/2006 07:40:00*506.89*506.88*506.95*506.87
10/19/2006 07:45:00*506.92*506.84*506.92*506.73
10/19/2006 07:50:00*506.83*506.68*506.84*506.66
10/19/2006 07:55:00*506.675*506.65*506.69*506.61
10/19/2006 08:00:00*506.69*506.69*506.75*506.625
10/19/2006 08:05:00*506.575*506.75*506.77*506.575
10/19/2006 08:10:00*506.705*506.69*506.75*506.62
10/19/2006 08:15:00*506.695*506.81*506.84*506.69
10/19/2006 08:20:00*506.87*506.88*506.88*506.77
10/19/2006 08:25:00*506.875*506.81*506.94*506.79
10/19/2006 08:30:00*506.88*507.07*507.22*506.81
10/19/2006 08:35:00*507.015*507.06*507.07*506.92
10/19/2006 08:40:00*507.02*507.07*507.12*506.97
10/19/2006 08:45:00*507.025*507.08*507.11*507.0
10/19/2006 08:50:00*507.07*507.05*507.08*506.99
10/19/2006 08:55:00*506.875*507.1*507.1*506.875
10/19/2006 09:00:00*507.06*507.06*507.1*507.0
10/19/2006 09:05:00*506.99*507.03*507.06*506.99
10/19/2006 09:10:00*506.99*506.96*507.07*506.94
10/19/2006 09:15:00*506.915*506.99*507.06*506.915
10/19/2006 09:20:00*507.03*507.03*507.06*506.99
10/19/2006 09:25:00*507.085*506.94*507.14*506.92
10/19/2006 09:30:00*506.95*506.87*506.95*506.72
10/19/2006 09:35:00*506.875*506.86*506.97*506.8
10/19/2006 09:40:00*506.93*506.8*506.93*506.79
10/19/2006 09:45:00*506.865*506.74*506.91*506.64
10/19/2006 09:50:00*506.75*506.86*506.86*506.67
10/19/2006 09:55:00*506.725*506.875*506.92*506.675
10/19/2006 10:00:00*506.81*507.0*507.0*506.81
10/19/2006 10:05:00*506.995*507.05*507.05*506.94
10/19/2006 10:10:00*507.02*507.04*507.09*506.94
10/19/2006 10:15:00*506.915*506.93*507.04*506.915
10/19/2006 10:20:00*507.0*507.06*507.12*506.93
10/19/2006 10:25:00*507.125*507.01*507.125*506.96
10/19/2006 10:30:00*507.04*507.105*507.105*507.01
10/19/2006 10:35:00*507.105*507.19*507.2*507.06
10/19/2006 10:40:00*507.25*507.27*507.42*507.19
10/19/2006 10:45:00*507.335*507.42*507.435*507.26
10/19/2006 10:50:00*507.42*507.45*507.49*507.34
10/19/2006 10:55:00*507.335*507.41*507.51*507.335
10/19/2006 11:00:00*507.39*507.38*507.45*507.37
10/19/2006 11:05:00*507.255*507.325*507.43*507.255
10/19/2006 11:10:00*507.285*507.34*507.41*507.26
10/19/2006 11:15:00*507.185*507.3*507.35*507.185
10/19/2006 11:20:00*507.27*507.26*507.3*507.21
10/19/2006 11:25:00*507.255*507.27*507.31*507.23
10/19/2006 11:30:00*507.28*507.365*507.365*507.24
10/19/2006 11:35:00*507.335*507.37*507.42*507.32
10/19/2006 11:40:00*507.34*507.35*507.41*507.33
10/19/2006 11:45:00*507.445*507.35*507.46*507.35
10/19/2006 11:50:00*507.45*507.57*507.61*507.35
10/19/2006 11:55:00*507.485*507.675*507.675*507.485
10/19/2006 12:00:00*507.61*507.51*507.675*507.51
10/19/2006 12:05:00*507.485*507.435*507.58*507.3
10/19/2006 12:10:00*507.54*507.52*507.57*507.42
10/19/2006 12:15:00*507.635*507.61*507.635*507.48
10/19/2006 12:20:00*507.64*507.5*507.72*507.46
10/19/2006 12:25:00*507.46*507.51*507.62*507.46
10/19/2006 12:30:00*507.47*507.58*507.6*507.46
10/19/2006 12:35:00*507.555*507.45*507.58*507.37
10/19/2006 12:40:00*507.47*507.5*507.5*507.45
10/19/2006 12:45:00*507.255*507.56*507.56*507.255
10/19/2006 12:50:00*507.515*507.49*507.56*507.41
10/19/2006 12:55:00*507.405*507.49*507.61*507.405
10/19/2006 13:00:00*507.46*507.52*507.53*507.38
10/19/2006 13:05:00*507.5*507.38*507.555*507.33
10/19/2006 13:10:00*507.34*507.14*507.41*507.09
10/19/2006 13:15:00*507.255*507.29*507.38*507.14
10/19/2006 13:20:00*507.24*507.25*507.29*507.14
10/19/2006 13:25:00*507.255*507.24*507.36*507.18
10/19/2006 13:30:00*507.28*507.34*507.4*507.24
10/19/2006 13:35:00*507.355*507.36*507.37*507.3
10/19/2006 13:40:00*507.32*507.37*507.41*507.28
10/19/2006 13:45:00*507.105*507.41*507.41*507.105
10/19/2006 13:50:00*507.305*507.13*507.41*507.12
10/19/2006 13:55:00*507.145*507.09*507.17*507.09
10/19/2006 14:00:00*507.145*507.17*507.17*507.065
10/19/2006 14:05:00*507.205*507.105*507.21*507.08
10/19/2006 14:10:00*507.09*507.01*507.105*506.905
10/19/2006 14:15:00*507.015*506.9*507.04*506.9
10/19/2006 14:20:00*506.97*506.97*507.01*506.9
10/19/2006 14:25:00*506.895*506.8*506.97*506.705
10/19/2006 14:30:00*506.85*506.82*506.89*506.78
10/19/2006 14:35:00*506.865*506.84*506.92*506.81
10/19/2006 14:40:00*506.81*506.72*506.88*506.72
10/19/2006 14:45:00*506.725*506.77*506.81*506.72
10/19/2006 14:50:00*506.78*506.8*506.85*506.76
10/19/2006 14:55:00*506.725*506.81*506.86*506.725
10/19/2006 15:00:00*506.78*506.69*506.835*506.69
10/19/2006 15:05:00*506.575*506.74*506.81*506.575
10/19/2006 15:10:00*506.73*506.83*506.83*506.7
10/19/2006 15:15:00*506.805*506.7*506.83*506.685
10/19/2006 15:20:00*506.725*506.79*506.79*506.7
10/19/2006 15:25:00*506.655*506.71*506.79*506.655
10/19/2006 15:30:00*506.75*506.69*506.79*506.69
10/19/2006 15:35:00*506.725*506.71*506.78*506.67
10/19/2006 15:40:00*506.69*506.66*506.71*506.66
10/19/2006 15:45:00*506.505*506.66*506.69*506.505
10/19/2006 15:50:00*506.63*506.66*506.73*506.63
10/19/2006 15:55:00*506.575*506.69*506.71*506.575
10/19/2006 16:00:00*506.71*506.7*506.74*506.67
10/19/2006 16:05:00*506.725*506.66*506.725*506.63
10/19/2006 16:10:00*506.69*506.67*506.69*506.58
10/19/2006 16:15:00*506.605*506.7*506.73*506.605
10/19/2006 16:20:00*506.67*506.7*506.71*506.67
10/19/2006 16:25:00*506.655*506.71*506.71*506.655
10/19/2006 16:30:00*506.74*506.77*506.83*506.71
10/19/2006 16:35:00*506.765*506.82*506.86*506.765
10/19/2006 16:40:00*506.74*506.77*506.82*506.74
10/19/2006 16:45:00*506.655*506.65*506.77*506.58
10/19/2006 16:50:00*506.62*506.78*506.82*506.62
10/19/2006 16:55:00*506.805*506.86*506.86*506.755
10/19/2006 17:00:00*506.81*506.85*506.87*506.73
