10/17/2006 17:05:00*508.165*508.12*508.2*508.07
10/17/2006 17:10:00*508.22*508.33*508.33*508.12
10/17/2006 17:15:00*508.245*508.42*508.42*508.19
10/17/2006 17:20:00*508.35*508.35*508.42*508.26
10/17/2006 17:25:00*508.315*508.39*508.45*508.315
10/17/2006 17:30:00*508.285*508.19*508.39*508.19
10/17/2006 17:35:00*508.085*508.26*508.3*508.085
10/17/2006 17:40:00*508.3*508.37*508.515*508.26
10/17/2006 17:45:00*508.39*508.43*508.49*508.37
10/17/2006 17:50:00*508.46*508.325*508.46*508.28
10/17/2006 17:55:00*508.245*508.34*508.39*508.245
10/17/2006 18:00:00*508.38*508.71*508.71*508.34
10/17/2006 18:05:00*508.545*508.41*508.75*508.41
10/17/2006 18:10:00*508.38*508.29*508.41*508.26
10/17/2006 18:15:00*508.335*508.42*508.53*508.27
10/17/2006 18:20:00*508.46*508.27*508.46*508.14
10/17/2006 18:25:00*508.315*508.06*508.36*508.06
10/17/2006 18:30:00*508.02*508.03*508.1*507.96
10/17/2006 18:35:00*508.165*508.06*508.165*507.98
10/17/2006 18:40:00*508.07*508.22*508.22*508.06
10/17/2006 18:45:00*508.255*508.3*508.3*508.1
10/17/2006 18:50:00*508.395*508.27*508.395*508.25
10/17/2006 18:55:00*508.315*508.395*508.46*508.27
10/17/2006 19:00:00*508.44*508.44*508.44*508.395
10/17/2006 19:05:00*508.435*508.04*508.44*508.04
10/17/2006 19:10:00*508.07*508.03*508.1*507.92
10/17/2006 19:15:00*507.935*508.03*508.12*507.935
10/17/2006 19:20:00*508.07*508.08*508.11*507.99
10/17/2006 19:25:00*508.105*508.12*508.23*508.08
10/17/2006 19:30:00*508.16*508.16*508.16*508.12
10/17/2006 19:35:00*508.245*508.16*508.245*508.11
10/17/2006 19:40:00*508.2*508.15*508.22*508.12
10/17/2006 19:45:00*508.435*508.2*508.435*508.08
10/17/2006 19:50:00*508.18*508.22*508.22*508.15
10/17/2006 19:55:00*508.085*508.12*508.22*508.085
10/17/2006 20:00:00*508.16*508.2*508.2*508.12
10/17/2006 20:05:00*508.015*508.19*508.22*508.015
10/17/2006 20:10:00*508.22*508.19*508.26*508.15
10/17/2006 20:15:00*508.015*508.22*508.245*508.015
10/17/2006 20:20:00*508.18*508.19*508.22*508.18
10/17/2006 20:25:00*508.185*508.14*508.22*508.11
10/17/2006 20:30:00*508.11*508.14*508.14*508.07
10/17/2006 20:35:00*508.165*508.11*508.165*508.11
10/17/2006 20:40:00*508.1*508.16*508.16*508.1
10/17/2006 20:45:00*508.015*508.07*508.19*507.96
10/17/2006 20:50:00*508.04*508.0*508.07*507.97
10/17/2006 20:55:00*507.935*507.89*508.0*507.84
10/17/2006 21:00:00*507.92*508.015*508.015*507.85
10/17/2006 21:05:00*508.015*508.18*508.18*508.015
10/17/2006 21:10:00*508.14*508.1*508.18*508.1
10/17/2006 21:15:00*508.015*508.19*508.2*508.015
10/17/2006 21:20:00*508.22*508.11*508.22*508.11
10/17/2006 21:25:00*508.015*508.12*508.15*508.015
10/17/2006 21:30:00*508.15*508.16*508.19*508.12
10/17/2006 21:35:00*508.165*508.2*508.27*508.15
10/17/2006 21:40:00*508.23*508.29*508.29*508.2
10/17/2006 21:45:00*508.085*508.22*508.29*508.085
10/17/2006 21:50:00*508.31*508.085*508.31*508.085
10/17/2006 21:55:00*508.31*508.16*508.31*508.085
10/17/2006 22:00:00*508.19*508.19*508.22*508.15
10/17/2006 22:05:00*508.185*508.26*508.26*508.18
10/17/2006 22:10:00*508.19*508.26*508.26*508.19
10/17/2006 22:15:00*508.22*508.19*508.26*508.18
10/17/2006 22:20:00*508.15*508.12*508.19*508.1
10/17/2006 22:25:00*508.165*508.14*508.19*508.11
10/17/2006 22:30:00*508.1*508.14*508.14*508.1
10/17/2006 22:35:00*508.015*508.08*508.14*508.0
10/17/2006 22:40:00*508.06*508.12*508.16*508.04
10/17/2006 22:45:00*508.125*508.15*508.19*508.1
10/17/2006 22:50:00*508.19*508.15*508.19*508.15
10/17/2006 22:55:00*508.15*508.14*508.23*508.14
10/17/2006 23:00:00*508.16*508.14*508.23*508.14
10/17/2006 23:05:00*508.165*508.14*508.165*508.07
10/17/2006 23:10:00*508.11*508.15*508.15*508.11
10/17/2006 23:15:00*508.245*508.19*508.245*508.04
10/17/2006 23:20:00*508.16*508.18*508.22*508.16
10/17/2006 23:25:00*508.085*508.23*508.26*508.085
10/17/2006 23:30:00*508.205*508.3*508.3*508.205
10/17/2006 23:35:00*508.245*508.23*508.3*508.23
10/17/2006 23:40:00*508.23*508.23*508.23*508.23
10/17/2006 23:45:00*508.205*508.26*508.26*508.205
10/17/2006 23:50:00*508.23*508.25*508.26*508.205
10/17/2006 23:55:00*508.085*508.25*508.29*508.085
10/18/2006 00:00:00*508.205*508.19*508.34*508.19
10/18/2006 00:05:00*508.085*508.25*508.31*508.085
10/18/2006 00:10:00*508.29*508.275*508.3*508.23
10/18/2006 00:15:00*508.23*508.26*508.275*508.23
10/18/2006 00:20:00*508.22*508.31*508.31*508.22
10/18/2006 00:25:00*508.245*508.23*508.31*508.23
10/18/2006 00:30:00*508.22*508.19*508.26*508.19
10/18/2006 00:35:00*508.245*508.26*508.26*508.19
10/18/2006 00:40:00*508.23*508.22*508.26*508.19
10/18/2006 00:45:00*508.26*508.25*508.3*508.21
10/18/2006 00:50:00*508.21*508.25*508.27*508.21
10/18/2006 00:55:00*508.085*508.18*508.25*508.085
10/18/2006 01:00:00*508.22*508.25*508.25*508.18
10/18/2006 01:05:00*508.245*508.31*508.31*508.22
10/18/2006 01:10:00*508.355*508.37*508.395*508.31
10/18/2006 01:15:00*508.315*508.31*508.37*508.26
10/18/2006 01:20:00*508.26*508.29*508.34*508.26
10/18/2006 01:25:00*508.245*508.3*508.355*508.245
10/18/2006 01:30:00*508.33*508.33*508.395*508.3
10/18/2006 01:35:00*508.33*508.33*508.33*508.3
10/18/2006 01:40:00*508.355*508.31*508.355*508.25
10/18/2006 01:45:00*508.165*508.23*508.31*508.165
10/18/2006 01:50:00*508.21*508.22*508.23*508.15
10/18/2006 01:55:00*508.225*508.23*508.26*508.15
10/18/2006 02:00:00*508.21*508.21*508.25*508.15
10/18/2006 02:05:00*508.18*508.19*508.315*508.085
10/18/2006 02:10:00*508.21*508.25*508.27*508.17
10/18/2006 02:15:00*508.315*508.355*508.38*508.18
10/18/2006 02:20:00*508.44*508.35*508.585*508.35
10/18/2006 02:25:00*508.355*508.29*508.38*508.29
10/18/2006 02:30:00*508.07*508.26*508.29*508.06
10/18/2006 02:35:00*508.085*508.25*508.29*508.085
10/18/2006 02:40:00*508.26*508.32*508.465*508.21
10/18/2006 02:45:00*508.355*508.46*508.655*508.32
10/18/2006 02:50:00*508.49*508.44*508.49*508.34
10/18/2006 02:55:00*508.395*508.38*508.44*508.25
10/18/2006 03:00:00*508.36*508.3*508.42*508.3
10/18/2006 03:05:00*508.245*508.23*508.46*508.14
10/18/2006 03:10:00*508.19*508.22*508.25*508.11
10/18/2006 03:15:00*508.165*508.19*508.26*508.165
10/18/2006 03:20:00*508.22*508.25*508.29*508.19
10/18/2006 03:25:00*508.245*508.25*508.29*508.19
10/18/2006 03:30:00*508.275*508.33*508.41*508.21
10/18/2006 03:35:00*508.37*508.33*508.41*508.3
10/18/2006 03:40:00*508.28*508.32*508.4*508.28
10/18/2006 03:45:00*508.315*508.275*508.37*508.22
10/18/2006 03:50:00*508.32*508.41*508.41*508.23
10/18/2006 03:55:00*508.355*508.44*508.46*508.33
10/18/2006 04:00:00*508.505*508.44*508.51*508.38
10/18/2006 04:05:00*508.445*508.34*508.445*508.26
10/18/2006 04:10:00*508.33*508.37*508.48*508.33
10/18/2006 04:15:00*508.245*508.395*508.42*508.245
10/18/2006 04:20:00*508.355*508.49*508.53*508.355
10/18/2006 04:25:00*508.395*508.5*508.5*508.395
10/18/2006 04:30:00*508.45*508.45*508.5*508.41
10/18/2006 04:35:00*508.395*508.56*508.8*508.395
10/18/2006 04:40:00*508.6*508.38*508.6*508.33
10/18/2006 04:45:00*508.355*508.435*508.435*508.26
10/18/2006 04:50:00*508.45*508.49*508.49*508.435
10/18/2006 04:55:00*508.465*508.41*508.64*508.41
10/18/2006 05:00:00*508.35*508.37*508.41*508.34
10/18/2006 05:05:00*508.435*508.42*508.46*508.34
10/18/2006 05:10:00*508.5*508.2*508.5*508.18
10/18/2006 05:15:00*508.275*508.45*508.45*508.2
10/18/2006 05:20:00*508.475*508.37*508.475*508.37
10/18/2006 05:25:00*508.395*508.27*508.395*508.23
10/18/2006 05:30:00*508.24*508.15*508.27*508.15
10/18/2006 05:35:00*508.185*508.14*508.185*508.07
10/18/2006 05:40:00*508.12*508.07*508.14*508.055
10/18/2006 05:45:00*508.12*508.26*508.26*508.07
10/18/2006 05:50:00*508.23*508.2*508.325*508.2
10/18/2006 05:55:00*508.165*508.18*508.26*508.14
10/18/2006 06:00:00*508.15*508.18*508.23*508.12
10/18/2006 06:05:00*508.015*508.11*508.18*508.015
10/18/2006 06:10:00*508.12*507.95*508.15*507.95
10/18/2006 06:15:00*508.015*508.11*508.11*507.95
10/18/2006 06:20:00*508.07*508.08*508.12*508.04
10/18/2006 06:25:00*507.935*508.22*508.22*507.935
10/18/2006 06:30:00*508.19*508.25*508.3*508.19
10/18/2006 06:35:00*508.205*508.31*508.34*508.205
10/18/2006 06:40:00*508.27*508.34*508.37*508.27
10/18/2006 06:45:00*508.395*508.35*508.395*508.33
10/18/2006 06:50:00*508.33*508.41*508.41*508.29
10/18/2006 06:55:00*508.165*508.46*508.46*508.165
10/18/2006 07:00:00*508.49*508.54*508.625*508.46
10/18/2006 07:05:00*508.625*508.43*508.625*508.42
10/18/2006 07:10:00*508.42*508.475*508.5*508.42
10/18/2006 07:15:00*508.465*508.56*508.56*508.435
10/18/2006 07:20:00*508.52*508.46*508.56*508.38
10/18/2006 07:25:00*508.465*508.42*508.465*508.42
10/18/2006 07:30:00*508.46*508.35*508.46*508.34
10/18/2006 07:35:00*508.465*508.48*508.49*508.35
10/18/2006 07:40:00*508.45*508.5*508.53*508.44
10/18/2006 07:45:00*508.505*508.49*508.6*508.46
10/18/2006 07:50:00*508.53*508.49*508.56*508.46
10/18/2006 07:55:00*508.53*508.48*508.53*508.42
10/18/2006 08:00:00*508.46*508.46*508.49*508.41
10/18/2006 08:05:00*508.585*508.49*508.585*508.42
10/18/2006 08:10:00*508.46*508.41*508.49*508.395
10/18/2006 08:15:00*508.315*508.52*508.56*508.315
10/18/2006 08:20:00*508.54*508.38*508.54*508.29
10/18/2006 08:25:00*508.395*508.355*508.42*508.33
10/18/2006 08:30:00*508.56*508.4*508.56*508.355
10/18/2006 08:35:00*508.465*508.34*508.65*508.23
10/18/2006 08:40:00*508.27*508.24*508.45*508.2
10/18/2006 08:45:00*508.295*508.16*508.295*508.16
10/18/2006 08:50:00*508.2*508.08*508.2*508.05
10/18/2006 08:55:00*508.085*508.27*508.27*508.04
10/18/2006 09:00:00*508.16*508.31*508.4*508.16
10/18/2006 09:05:00*508.315*508.445*508.53*508.27
10/18/2006 09:10:00*508.46*508.525*508.57*508.36
10/18/2006 09:15:00*508.585*508.54*508.73*508.51
10/18/2006 09:20:00*508.59*508.65*508.69*508.51
10/18/2006 09:25:00*508.585*508.65*508.75*508.585
10/18/2006 09:30:00*508.62*508.66*508.78*508.62
10/18/2006 09:35:00*508.735*508.74*508.755*508.66
10/18/2006 09:40:00*508.78*508.73*508.84*508.7
10/18/2006 09:45:00*508.625*508.73*508.78*508.625
10/18/2006 09:50:00*508.65*508.58*508.73*508.55
10/18/2006 09:55:00*508.395*508.63*508.7*508.395
10/18/2006 10:00:00*508.63*508.69*508.7*508.62
10/18/2006 10:05:00*508.695*508.61*508.74*508.61
10/18/2006 10:10:00*508.675*508.7*508.715*508.58
10/18/2006 10:15:00*508.74*508.69*508.8*508.67
10/18/2006 10:20:00*508.7*508.67*508.77*508.65
10/18/2006 10:25:00*508.775*508.69*508.775*508.66
10/18/2006 10:30:00*508.73*508.78*508.86*508.69
10/18/2006 10:35:00*508.755*508.69*508.78*508.59
10/18/2006 10:40:00*508.62*508.58*508.69*508.525
10/18/2006 10:45:00*508.505*508.565*508.67*508.505
10/18/2006 10:50:00*508.58*508.565*508.63*508.51
10/18/2006 10:55:00*508.51*508.46*508.565*508.43
10/18/2006 11:00:00*508.43*508.375*508.54*508.375
10/18/2006 11:05:00*508.435*508.4*508.52*508.36
10/18/2006 11:10:00*508.43*508.5*508.5*508.4
10/18/2006 11:15:00*508.545*508.525*508.61*508.48
10/18/2006 11:20:00*508.44*508.5*508.525*508.43
10/18/2006 11:25:00*508.465*508.47*508.5*508.42
10/18/2006 11:30:00*508.44*508.54*508.55*508.44
10/18/2006 11:35:00*508.465*508.54*508.55*508.465
10/18/2006 11:40:00*508.525*508.48*508.565*508.48
10/18/2006 11:45:00*508.315*508.46*508.48*508.315
10/18/2006 11:50:00*508.5*508.44*508.54*508.44
10/18/2006 11:55:00*508.245*508.46*508.46*508.245
10/18/2006 12:00:00*508.48*508.47*508.51*508.43
10/18/2006 12:05:00*508.245*508.375*508.47*508.245
10/18/2006 12:10:00*508.42*508.46*508.46*508.375
10/18/2006 12:15:00*508.455*508.36*508.46*508.32
10/18/2006 12:20:00*508.39*508.47*508.47*508.36
10/18/2006 12:25:00*508.245*508.39*508.47*508.245
10/18/2006 12:30:00*508.375*508.375*508.4*508.36
10/18/2006 12:35:00*508.245*508.39*508.43*508.245
10/18/2006 12:40:00*508.35*508.42*508.43*508.335
10/18/2006 12:45:00*508.245*508.335*508.43*508.245
10/18/2006 12:50:00*508.36*508.28*508.38*508.24
10/18/2006 12:55:00*508.315*508.35*508.43*508.28
10/18/2006 13:00:00*508.39*508.38*508.43*508.32
10/18/2006 13:05:00*508.415*508.39*508.445*508.32
10/18/2006 13:10:00*508.39*508.39*508.39*508.39
10/18/2006 13:15:00*508.465*508.34*508.465*508.3
10/18/2006 13:20:00*508.31*508.38*508.405*508.28
10/18/2006 13:25:00*508.35*508.34*508.38*508.28
10/18/2006 13:30:00*508.38*508.28*508.38*508.21
10/18/2006 13:35:00*508.245*508.2*508.31*508.2
10/18/2006 13:40:00*508.21*508.13*508.25*508.12
10/18/2006 13:45:00*508.015*508.105*508.2*508.015
10/18/2006 13:50:00*508.08*507.87*508.105*507.85
10/18/2006 13:55:00*507.935*508.06*508.06*507.87
10/18/2006 14:00:00*508.1*508.08*508.1*508.0
10/18/2006 14:05:00*508.085*508.04*508.13*508.01
10/18/2006 14:10:00*507.98*507.97*508.05*507.97
10/18/2006 14:15:00*508.015*507.915*508.015*507.915
10/18/2006 14:20:00*507.93*508.01*508.04*507.915
10/18/2006 14:25:00*507.975*507.97*508.05*507.94
10/18/2006 14:30:00*507.94*507.89*507.97*507.81
10/18/2006 14:35:00*507.865*507.92*507.96*507.82
10/18/2006 14:40:00*507.94*507.85*507.94*507.83
10/18/2006 14:45:00*507.785*507.86*507.93*507.785
10/18/2006 14:50:00*507.875*507.77*507.875*507.77
10/18/2006 14:55:00*507.865*507.67*507.865*507.67
10/18/2006 15:00:00*507.71*507.71*507.79*507.67
10/18/2006 15:05:00*507.675*507.67*507.79*507.645
10/18/2006 15:10:00*507.645*507.69*507.69*507.645
10/18/2006 15:15:00*507.555*507.67*507.69*507.555
10/18/2006 15:20:00*507.63*507.66*507.67*507.55
10/18/2006 15:25:00*507.485*507.63*507.69*507.485
10/18/2006 15:30:00*507.65*507.65*507.71*507.63
10/18/2006 15:35:00*507.715*507.67*507.715*507.605
10/18/2006 15:40:00*507.65*507.63*507.71*507.63
10/18/2006 15:45:00*507.595*507.62*507.67*507.595
10/18/2006 15:50:00*507.605*507.62*507.65*507.605
10/18/2006 15:55:00*507.555*507.77*507.77*507.555
10/18/2006 16:00:00*507.75*507.81*507.81*507.73
10/18/2006 16:05:00*507.635*507.75*507.81*507.635
10/18/2006 16:10:00*507.79*507.77*507.82*507.7
10/18/2006 16:15:00*507.765*507.73*507.77*507.69
10/18/2006 16:20:00*507.69*507.78*507.78*507.69
10/18/2006 16:25:00*507.825*507.685*507.85*507.685
10/18/2006 16:30:00*507.71*507.6*507.74*507.6
10/18/2006 16:35:00*507.635*507.75*507.75*507.6
10/18/2006 16:40:00*507.74*507.71*507.81*507.71
10/18/2006 16:45:00*507.675*507.74*507.74*507.645
10/18/2006 16:50:00*507.78*507.835*507.85*507.69
10/18/2006 16:55:00*507.835*507.86*507.92*507.835
10/18/2006 17:00:00*507.89*507.92*507.97*507.86
