10/16/2006 17:05:00*505.905*506.15*506.16*505.905
10/16/2006 17:10:00*506.18*506.09*506.18*506.05
10/16/2006 17:15:00*506.205*506.14*506.205*506.09
10/16/2006 17:20:00*506.16*506.22*506.22*506.14
10/16/2006 17:25:00*506.185*506.14*506.22*506.14
10/16/2006 17:30:00*506.18*506.26*506.27*506.14
10/16/2006 17:35:00*506.285*506.24*506.38*506.24
10/16/2006 17:40:00*506.22*506.2*506.24*506.18
10/16/2006 17:45:00*506.275*506.22*506.275*506.16
10/16/2006 17:50:00*506.18*506.15*506.22*506.15
10/16/2006 17:55:00*505.975*506.19*506.39*505.975
10/16/2006 18:00:00*506.2*506.29*506.33*506.19
10/16/2006 18:05:00*506.225*506.16*506.29*506.16
10/16/2006 18:10:00*506.2*506.2*506.2*506.16
10/16/2006 18:15:00*506.125*506.23*506.28*506.125
10/16/2006 18:20:00*506.22*506.19*506.26*506.19
10/16/2006 18:25:00*506.15*506.15*506.19*506.15
10/16/2006 18:30:00*506.19*506.15*506.19*506.15
10/16/2006 18:35:00*506.275*506.11*506.275*506.11
10/16/2006 18:40:00*506.15*506.04*506.18*505.98
10/16/2006 18:45:00*505.905*506.0*506.08*505.905
10/16/2006 18:50:00*505.98*505.99*506.0*505.92
10/16/2006 18:55:00*505.905*505.99*506.03*505.905
10/16/2006 19:00:00*506.03*506.08*506.08*505.99
10/16/2006 19:05:00*506.125*506.04*506.125*506.04
10/16/2006 19:10:00*506.07*506.03*506.1*506.03
10/16/2006 19:15:00*505.905*506.08*506.19*505.905
10/16/2006 19:20:00*506.12*506.01*506.19*506.01
10/16/2006 19:25:00*505.905*506.04*506.08*505.905
10/16/2006 19:30:00*506.07*505.99*506.11*505.99
10/16/2006 19:35:00*506.015*506.0*506.015*505.96
10/16/2006 19:40:00*506.04*506.05*506.05*506.0
10/16/2006 19:45:00*506.125*506.16*506.16*506.05
10/16/2006 19:50:00*506.2*506.2*506.23*506.16
10/16/2006 19:55:00*506.275*506.19*506.275*506.12
10/16/2006 20:00:00*506.15*506.19*506.23*506.15
10/16/2006 20:05:00*506.125*506.23*506.26*506.125
10/16/2006 20:10:00*506.19*506.23*506.35*506.19
10/16/2006 20:15:00*506.255*506.34*506.38*506.23
10/16/2006 20:20:00*506.31*506.3*506.38*506.29
10/16/2006 20:25:00*506.235*506.3*506.33*506.17
10/16/2006 20:30:00*506.26*506.25*506.34*506.18
10/16/2006 20:35:00*506.275*506.23*506.33*506.23
10/16/2006 20:40:00*506.15*506.24*506.26*506.11
10/16/2006 20:45:00*506.235*506.26*506.29*506.235
10/16/2006 20:50:00*506.3*506.26*506.37*506.26
10/16/2006 20:55:00*506.295*506.21*506.38*506.14
10/16/2006 21:00:00*506.19*506.21*506.25*506.15
10/16/2006 21:05:00*506.055*506.19*506.25*506.055
10/16/2006 21:10:00*506.22*506.14*506.275*506.14
10/16/2006 21:15:00*506.17*506.21*506.23*506.14
10/16/2006 21:20:00*506.16*506.12*506.21*506.07
10/16/2006 21:25:00*506.055*506.15*506.16*506.055
10/16/2006 21:30:00*506.22*506.29*506.31*506.15
10/16/2006 21:35:00*506.285*506.25*506.29*506.22
10/16/2006 21:40:00*506.21*506.25*506.27*506.21
10/16/2006 21:45:00*506.205*506.18*506.25*506.18
10/16/2006 21:50:00*506.22*506.19*506.26*506.18
10/16/2006 21:55:00*506.15*506.16*506.22*506.15
10/16/2006 22:00:00*506.21*506.18*506.23*506.16
10/16/2006 22:05:00*506.205*506.18*506.205*506.14
10/16/2006 22:10:00*506.16*506.16*506.18*506.16
10/16/2006 22:15:00*505.975*506.19*506.22*505.975
10/16/2006 22:20:00*506.16*506.21*506.21*506.16
10/16/2006 22:25:00*506.055*506.15*506.22*506.055
10/16/2006 22:30:00*506.11*506.1*506.18*506.1
10/16/2006 22:35:00*506.12*506.16*506.19*506.1
10/16/2006 22:40:00*506.19*506.19*506.22*506.15
10/16/2006 22:45:00*506.16*506.19*506.19*506.12
10/16/2006 22:50:00*506.15*506.12*506.19*506.08
10/16/2006 22:55:00*506.205*506.1*506.205*506.06
10/16/2006 23:00:00*506.06*506.1*506.15*506.06
10/16/2006 23:05:00*506.125*506.06*506.15*506.03
10/16/2006 23:10:00*506.03*506.16*506.16*506.0
10/16/2006 23:15:00*506.055*506.14*506.18*506.055
10/16/2006 23:20:00*506.11*506.12*506.19*506.11
10/16/2006 23:25:00*505.975*506.19*506.19*505.975
10/16/2006 23:30:00*506.23*506.19*506.23*506.16
10/16/2006 23:35:00*506.275*506.15*506.275*506.11
10/16/2006 23:40:00*506.22*506.34*506.34*506.15
10/16/2006 23:45:00*506.205*506.26*506.34*506.205
10/16/2006 23:50:00*506.29*506.22*506.29*506.22
10/16/2006 23:55:00*506.25*506.25*506.29*506.22
10/17/2006 00:00:00*506.29*506.29*506.29*506.25
10/17/2006 00:05:00*506.125*506.29*506.29*506.125
10/17/2006 00:10:00*506.3*506.22*506.3*506.15
10/17/2006 00:15:00*506.125*506.21*506.26*506.125
10/17/2006 00:20:00*506.21*506.21*506.21*506.21
10/17/2006 00:25:00*506.085*506.16*506.26*506.085
10/17/2006 00:30:00*506.16*506.15*506.26*506.15
10/17/2006 00:35:00*506.055*506.18*506.26*506.055
10/17/2006 00:40:00*506.15*506.15*506.18*506.11
10/17/2006 00:45:00*506.055*506.15*506.19*506.055
10/17/2006 00:50:00*506.18*506.1*506.22*506.1
10/17/2006 00:55:00*506.18*506.11*506.2*506.08
10/17/2006 01:00:00*506.15*506.15*506.15*506.11
10/17/2006 01:05:00*506.235*506.15*506.235*506.11
10/17/2006 01:10:00*506.16*506.19*506.23*506.15
10/17/2006 01:15:00*506.165*506.15*506.22*506.14
10/17/2006 01:20:00*506.19*506.15*506.19*506.15
10/17/2006 01:25:00*506.205*506.16*506.205*506.14
10/17/2006 01:30:00*506.12*506.22*506.23*506.12
10/17/2006 01:35:00*506.165*506.14*506.22*506.14
10/17/2006 01:40:00*506.18*506.18*506.22*506.12
10/17/2006 01:45:00*506.125*506.16*506.22*506.125
10/17/2006 01:50:00*506.21*506.23*506.23*506.16
10/17/2006 01:55:00*506.195*506.29*506.29*506.19
10/17/2006 02:00:00*506.31*506.31*506.37*506.23
10/17/2006 02:05:00*506.315*506.52*506.52*506.31
10/17/2006 02:10:00*506.49*506.41*506.52*506.34
10/17/2006 02:15:00*506.275*506.35*506.41*506.24
10/17/2006 02:20:00*506.31*506.22*506.35*506.16
10/17/2006 02:25:00*506.165*506.15*506.46*506.15
10/17/2006 02:30:00*506.39*506.39*506.43*506.15
10/17/2006 02:35:00*506.425*506.38*506.47*506.34
10/17/2006 02:40:00*506.39*506.43*506.43*506.31
10/17/2006 02:45:00*506.49*506.45*506.515*506.41
10/17/2006 02:50:00*506.5*506.5*506.53*506.42
10/17/2006 02:55:00*506.275*506.29*506.53*506.275
10/17/2006 03:00:00*506.23*506.37*506.39*506.23
10/17/2006 03:05:00*506.425*506.36*506.425*506.24
10/17/2006 03:10:00*506.39*506.43*506.43*506.31
10/17/2006 03:15:00*506.465*506.46*506.515*506.26
10/17/2006 03:20:00*506.47*506.46*506.51*506.34
10/17/2006 03:25:00*506.355*506.45*506.51*506.355
10/17/2006 03:30:00*506.47*506.34*506.53*506.34
10/17/2006 03:35:00*506.425*506.43*506.46*506.31
10/17/2006 03:40:00*506.41*506.24*506.43*506.24
10/17/2006 03:45:00*506.425*506.26*506.425*506.22
10/17/2006 03:50:00*506.22*506.22*506.285*506.1
10/17/2006 03:55:00*506.255*506.08*506.255*506.07
10/17/2006 04:00:00*506.15*506.18*506.24*506.08
10/17/2006 04:05:00*505.975*506.17*506.25*505.975
10/17/2006 04:10:00*506.14*506.18*506.26*506.14
10/17/2006 04:15:00*506.205*506.17*506.23*506.11
10/17/2006 04:20:00*506.11*506.11*506.17*506.06
10/17/2006 04:25:00*506.055*506.02*506.11*505.99
10/17/2006 04:30:00*506.07*506.08*506.2*505.93
10/17/2006 04:35:00*506.205*506.91*507.06*505.59
10/17/2006 04:40:00*506.94*506.52*506.94*506.45
10/17/2006 04:45:00*506.525*506.4*506.64*506.4
10/17/2006 04:50:00*506.44*506.49*506.6*506.4
10/17/2006 04:55:00*506.495*506.61*506.64*506.46
10/17/2006 05:00:00*506.57*506.82*506.87*506.55
10/17/2006 05:05:00*506.875*507.44*507.44*506.75
10/17/2006 05:10:00*507.4*507.39*507.44*507.21
10/17/2006 05:15:00*507.445*507.39*507.445*507.29
10/17/2006 05:20:00*507.5*507.37*507.5*507.29
10/17/2006 05:25:00*507.185*507.39*507.5*507.185
10/17/2006 05:30:00*507.37*507.4*507.44*507.3
10/17/2006 05:35:00*507.39*507.33*507.44*507.33
10/17/2006 05:40:00*507.305*507.52*507.56*507.305
10/17/2006 05:45:00*507.405*507.71*507.71*507.405
10/17/2006 05:50:00*507.685*507.66*507.75*507.52
10/17/2006 05:55:00*507.63*507.78*507.78*507.63
10/17/2006 06:00:00*507.835*507.58*507.88*507.58
10/17/2006 06:05:00*507.405*507.6*507.64*507.405
10/17/2006 06:10:00*507.63*507.73*507.73*507.54
10/17/2006 06:15:00*507.685*507.75*507.78*507.64
10/17/2006 06:20:00*507.81*507.645*507.92*507.63
10/17/2006 06:25:00*507.555*507.79*507.79*507.555
10/17/2006 06:30:00*507.82*507.82*507.92*507.79
10/17/2006 06:35:00*507.935*508.01*508.05*507.82
10/17/2006 06:40:00*508.025*508.24*508.24*508.0
10/17/2006 06:45:00*508.215*508.06*508.28*508.06
10/17/2006 06:50:00*508.12*508.12*508.2*508.06
10/17/2006 06:55:00*508.085*508.13*508.17*508.01
10/17/2006 07:00:00*508.17*508.17*508.24*508.08
10/17/2006 07:05:00*508.13*508.17*508.27*508.13
10/17/2006 07:10:00*508.13*508.01*508.17*507.97
10/17/2006 07:15:00*508.04*508.05*508.105*508.01
10/17/2006 07:20:00*508.02*507.96*508.05*507.915
10/17/2006 07:25:00*507.865*508.065*508.09*507.865
10/17/2006 07:30:00*508.12*508.13*508.24*508.065
10/17/2006 07:35:00*508.125*508.05*508.17*508.05
10/17/2006 07:40:00*508.02*508.05*508.05*508.01
10/17/2006 07:45:00*508.125*507.97*508.125*507.96
10/17/2006 07:50:00*508.0*507.98*508.02*507.96
10/17/2006 07:55:00*507.955*507.78*508.01*507.71
10/17/2006 08:00:00*507.77*507.74*507.78*507.685
10/17/2006 08:05:00*507.555*507.66*507.74*507.555
10/17/2006 08:10:00*507.62*507.77*507.77*507.58
10/17/2006 08:15:00*507.745*507.93*507.93*507.745
10/17/2006 08:20:00*507.86*508.08*508.08*507.86
10/17/2006 08:25:00*508.055*508.12*508.19*508.05
10/17/2006 08:30:00*508.13*508.09*508.19*508.0
10/17/2006 08:35:00*508.12*507.93*508.21*507.92
10/17/2006 08:40:00*507.9*507.89*508.0*507.81
10/17/2006 08:45:00*507.635*507.82*507.89*507.635
10/17/2006 08:50:00*507.85*507.88*507.94*507.78
10/17/2006 08:55:00*507.715*507.88*507.985*507.715
10/17/2006 09:00:00*507.94*508.12*508.12*507.88
10/17/2006 09:05:00*508.075*507.94*508.12*507.9
10/17/2006 09:10:00*507.96*507.92*508.02*507.82
10/17/2006 09:15:00*507.715*507.89*507.96*507.715
10/17/2006 09:20:00*507.99*508.02*508.18*507.89
10/17/2006 09:30:00*508.04*508.07*508.1*507.93
10/17/2006 09:35:00*507.975*507.95*508.1*507.65
10/17/2006 09:40:00*507.91*507.91*507.96*507.85
10/17/2006 09:45:00*507.785*507.91*507.93*507.785
10/17/2006 09:50:00*507.99*508.0*508.0*507.91
10/17/2006 09:55:00*507.935*507.96*508.0*507.91
10/17/2006 10:00:00*507.96*508.0*508.02*507.93
10/17/2006 10:05:00*507.995*508.15*508.205*507.995
10/17/2006 10:10:00*508.08*508.26*508.29*508.08
10/17/2006 10:15:00*508.225*508.355*508.41*508.22
10/17/2006 10:20:00*508.4*508.34*508.41*508.3
10/17/2006 10:25:00*508.38*508.29*508.395*508.245
10/17/2006 10:30:00*508.355*508.22*508.355*508.19
10/17/2006 10:35:00*508.085*508.285*508.285*508.085
10/17/2006 10:40:00*508.29*508.27*508.34*508.245
10/17/2006 10:45:00*508.275*508.285*508.34*508.27
10/17/2006 10:50:00*508.33*508.27*508.34*508.24
10/17/2006 10:55:00*508.275*508.2*508.31*508.2
10/17/2006 11:00:00*508.19*508.07*508.23*508.07
10/17/2006 11:05:00*507.99*507.93*508.07*507.785
10/17/2006 11:10:00*507.96*507.92*507.97*507.92
10/17/2006 11:15:00*507.785*507.93*507.96*507.785
10/17/2006 11:20:00*507.97*508.0*508.0*507.87
10/17/2006 11:25:00*508.015*508.02*508.1*507.97
10/17/2006 11:30:00*507.99*508.15*508.17*507.98
10/17/2006 11:35:00*508.165*508.085*508.21*508.085
10/17/2006 11:40:00*508.11*508.03*508.23*508.03
10/17/2006 11:45:00*508.035*508.14*508.14*507.94
10/17/2006 11:50:00*508.17*508.05*508.17*508.01
10/17/2006 11:55:00*507.865*508.07*508.11*507.865
10/17/2006 12:00:00*508.02*508.14*508.14*507.99
10/17/2006 12:05:00*507.895*507.98*508.14*507.895
10/17/2006 12:10:00*507.95*507.99*508.03*507.95
10/17/2006 12:15:00*508.085*507.95*508.085*507.84
10/17/2006 12:20:00*507.92*507.91*508.03*507.84
10/17/2006 12:25:00*507.87*507.96*508.03*507.87
10/17/2006 12:30:00*507.98*508.13*508.19*507.96
10/17/2006 12:35:00*508.125*508.17*508.22*508.07
10/17/2006 12:40:00*508.14*508.18*508.21*508.14
10/17/2006 12:45:00*508.19*508.15*508.19*508.09
10/17/2006 12:50:00*508.21*508.17*508.21*508.14
10/17/2006 12:55:00*508.085*508.09*508.17*507.99
10/17/2006 13:00:00*508.07*507.98*508.13*507.98
10/17/2006 13:05:00*507.785*508.09*508.13*507.785
10/17/2006 13:10:00*508.11*508.07*508.14*508.02
10/17/2006 13:15:00*507.935*508.085*508.11*507.935
10/17/2006 13:20:00*508.06*507.96*508.1*507.96
10/17/2006 13:25:00*507.865*507.98*508.03*507.865
10/17/2006 13:30:00*507.95*508.02*508.06*507.94
10/17/2006 13:35:00*507.935*507.99*508.06*507.935
10/17/2006 13:40:00*507.95*507.98*508.1*507.94
10/17/2006 13:45:00*508.015*508.0*508.04*507.94
10/17/2006 13:50:00*508.04*508.06*508.1*508.0
10/17/2006 13:55:00*508.015*508.11*508.14*507.99
10/17/2006 14:00:00*508.14*508.03*508.15*508.02
10/17/2006 14:05:00*507.865*508.07*508.07*507.865
10/17/2006 14:10:00*508.06*507.99*508.125*507.99
10/17/2006 14:15:00*508.015*508.06*508.14*507.99
10/17/2006 14:20:00*508.08*508.04*508.08*507.96
10/17/2006 14:25:00*507.995*508.03*508.08*507.97
10/17/2006 14:30:00*508.0*508.03*508.08*508.0
10/17/2006 14:35:00*507.865*508.04*508.08*507.865
10/17/2006 14:40:00*508.02*508.1*508.12*508.02
10/17/2006 14:45:00*507.935*508.15*508.15*507.935
10/17/2006 14:50:00*508.12*508.14*508.15*508.06
10/17/2006 14:55:00*508.07*508.12*508.15*508.07
10/17/2006 15:00:00*508.03*508.04*508.14*508.03
10/17/2006 15:05:00*508.105*508.08*508.105*507.99
10/17/2006 15:10:00*508.04*507.97*508.08*507.95
10/17/2006 15:15:00*507.975*507.91*508.04*507.91
10/17/2006 15:20:00*507.95*507.99*508.015*507.91
10/17/2006 15:25:00*508.015*507.93*508.015*507.92
10/17/2006 15:30:00*507.97*507.97*507.97*507.93
10/17/2006 15:35:00*508.015*507.96*508.015*507.92
10/17/2006 15:40:00*508.0*507.91*508.0*507.91
10/17/2006 15:45:00*507.975*508.02*508.06*507.91
10/17/2006 15:50:00*508.03*507.975*508.03*507.92
10/17/2006 15:55:00*507.975*507.975*508.02*507.93
10/17/2006 16:00:00*508.02*508.02*508.03*507.96
10/17/2006 16:05:00*507.935*507.975*508.02*507.935
10/17/2006 16:10:00*508.02*507.99*508.02*507.95
10/17/2006 16:15:00*508.015*507.95*508.015*507.95
10/17/2006 16:20:00*507.96*507.97*508.0*507.95
10/17/2006 16:25:00*507.785*507.95*507.97*507.785
10/17/2006 16:30:00*507.91*507.92*507.95*507.91
10/17/2006 16:35:00*507.785*508.04*508.04*507.785
10/17/2006 16:40:00*508.11*508.03*508.11*508.0
10/17/2006 16:45:00*507.935*507.97*508.03*507.93
10/17/2006 16:50:00*507.93*508.07*508.1*507.92
10/17/2006 16:55:00*508.06*508.16*508.16*508.06
10/17/2006 17:00:00*508.12*508.12*508.16*508.04
