10/15/2006 17:05:00*504.595*504.595*504.595*504.595
10/15/2006 17:10:00*504.595*504.595*504.595*504.595
10/15/2006 17:15:00*504.595*504.595*504.595*504.595
10/15/2006 17:20:00*504.595*504.595*504.595*504.595
10/15/2006 17:25:00*504.595*504.595*504.595*504.595
10/15/2006 17:30:00*504.595*504.595*504.595*504.595
10/15/2006 17:35:00*504.595*504.595*504.595*504.595
10/15/2006 17:40:00*504.595*504.595*504.595*504.595
10/15/2006 17:45:00*504.595*504.595*504.595*504.595
10/15/2006 17:50:00*504.595*504.595*504.595*504.595
10/15/2006 17:55:00*504.595*504.595*504.595*504.595
10/15/2006 18:00:00*504.595*504.595*504.595*504.595
10/15/2006 18:05:00*505.655*505.655*505.655*504.595
10/15/2006 18:10:00*505.655*505.655*505.655*505.655
10/15/2006 18:15:00*505.605*505.605*505.655*505.605
10/15/2006 18:20:00*505.605*505.605*505.605*505.605
10/15/2006 18:25:00*505.755*505.755*505.755*505.605
10/15/2006 18:30:00*505.755*505.755*505.755*505.755
10/15/2006 18:35:00*505.825*505.825*505.825*505.755
10/15/2006 18:40:00*505.825*505.825*505.825*505.825
10/15/2006 18:45:00*505.455*505.455*505.825*505.455
10/15/2006 18:50:00*505.455*505.455*505.455*505.455
10/15/2006 18:55:00*505.675*505.675*505.675*505.455
10/15/2006 19:00:00*505.675*505.675*505.675*505.675
10/15/2006 19:05:00*505.62*505.62*505.675*505.62
10/15/2006 19:10:00*505.58*505.61*505.62*505.57
10/15/2006 19:15:00*505.455*505.55*505.61*505.455
10/15/2006 19:20:00*505.58*505.55*505.58*505.55
10/15/2006 19:25:00*505.605*505.55*505.605*505.525
10/15/2006 19:30:00*505.525*505.47*505.58*505.46
10/15/2006 19:35:00*505.47*505.63*505.63*505.47
10/15/2006 19:40:00*505.59*505.55*505.63*505.54
10/15/2006 19:45:00*505.455*505.5*505.63*505.455
10/15/2006 19:50:00*505.46*505.46*505.5*505.46
10/15/2006 19:55:00*505.305*505.54*505.58*505.305
10/15/2006 20:00:00*505.58*505.455*505.58*505.4
10/15/2006 20:05:00*505.455*505.43*505.48*505.39
10/15/2006 20:10:00*505.4*505.36*505.44*505.32
10/15/2006 20:15:00*505.325*505.4*505.47*505.325
10/15/2006 20:20:00*505.41*505.39*505.51*505.36
10/15/2006 20:25:00*505.385*505.35*505.44*505.35
10/15/2006 20:30:00*505.39*505.33*505.41*505.29
10/15/2006 20:35:00*505.375*505.36*505.43*505.33
10/15/2006 20:40:00*505.36*505.37*505.43*505.33
10/15/2006 20:45:00*505.375*505.39*505.43*505.33
10/15/2006 20:50:00*505.33*505.265*505.39*505.24
10/15/2006 20:55:00*505.265*505.48*505.48*505.25
10/15/2006 21:00:00*505.45*505.48*505.48*505.29
10/15/2006 21:05:00*505.525*505.49*505.55*505.45
10/15/2006 21:10:00*505.535*505.535*505.56*505.49
10/15/2006 21:15:00*505.525*505.59*505.63*505.525
10/15/2006 21:20:00*505.63*505.63*505.67*505.55
10/15/2006 21:25:00*505.525*505.72*505.72*505.525
10/15/2006 21:30:00*505.615*505.63*505.72*505.6
10/15/2006 21:35:00*505.695*505.615*505.72*505.615
10/15/2006 21:40:00*505.56*505.52*505.64*505.52
10/15/2006 21:45:00*505.605*505.52*505.605*505.52
10/15/2006 21:50:00*505.48*505.47*505.52*505.43
10/15/2006 21:55:00*505.425*505.49*505.53*505.425
10/15/2006 22:00:00*505.45*505.45*505.535*505.45
10/15/2006 22:05:00*505.525*505.4*505.525*505.36
10/15/2006 22:10:00*505.43*505.26*505.43*505.25
10/15/2006 22:15:00*505.155*505.4*505.44*505.155
10/15/2006 22:20:00*505.425*505.34*505.44*505.34
10/15/2006 22:25:00*505.375*505.37*505.44*505.34
10/15/2006 22:30:00*505.4*505.4*505.425*505.36
10/15/2006 22:35:00*505.375*505.48*505.48*505.375
10/15/2006 22:40:00*505.44*505.44*505.48*505.44
10/15/2006 22:45:00*505.375*505.43*505.49*505.375
10/15/2006 22:50:00*505.45*505.4*505.47*505.4
10/15/2006 22:55:00*505.305*505.43*505.44*505.305
10/15/2006 23:00:00*505.4*505.36*505.44*505.36
10/15/2006 23:05:00*505.305*505.43*505.43*505.305
10/15/2006 23:10:00*505.39*505.41*505.43*505.39
10/15/2006 23:15:00*505.305*505.41*505.41*505.305
10/15/2006 23:20:00*505.37*505.39*505.41*505.37
10/15/2006 23:25:00*505.455*505.43*505.455*505.39
10/15/2006 23:30:00*505.39*505.36*505.43*505.36
10/15/2006 23:35:00*505.415*505.4*505.415*505.36
10/15/2006 23:40:00*505.36*505.36*505.4*505.36
10/15/2006 23:45:00*505.225*505.35*505.36*505.225
10/15/2006 23:50:00*505.41*505.37*505.43*505.32
10/15/2006 23:55:00*505.375*505.35*505.4*505.33
10/16/2006 00:00:00*505.31*505.33*505.37*505.31
10/16/2006 00:05:00*505.375*505.4*505.46*505.32
10/16/2006 00:10:00*505.44*505.48*505.48*505.4
10/16/2006 00:15:00*505.455*505.42*505.52*505.42
10/16/2006 00:20:00*505.44*505.43*505.47*505.375
10/16/2006 00:25:00*505.435*505.4*505.435*505.36
10/16/2006 00:30:00*505.43*505.43*505.43*505.4
10/16/2006 00:35:00*505.455*505.35*505.455*505.31
10/16/2006 00:40:00*505.36*505.31*505.38*505.31
10/16/2006 00:45:00*505.225*505.225*505.31*505.225
10/16/2006 00:50:00*505.34*505.31*505.34*505.225
10/16/2006 00:55:00*505.155*505.31*505.32*505.155
10/16/2006 01:00:00*505.28*505.31*505.31*505.28
10/16/2006 01:05:00*505.375*505.31*505.375*505.28
10/16/2006 01:10:00*505.34*505.44*505.44*505.31
10/16/2006 01:15:00*505.305*505.46*505.47*505.305
10/16/2006 01:20:00*505.49*505.41*505.51*505.38
10/16/2006 01:25:00*505.365*505.46*505.515*505.35
10/16/2006 01:30:00*505.47*505.49*505.53*505.43
10/16/2006 01:35:00*505.525*505.53*505.555*505.45
10/16/2006 01:40:00*505.46*505.42*505.57*505.41
10/16/2006 01:45:00*505.415*505.47*505.47*505.415
10/16/2006 01:50:00*505.51*505.51*505.51*505.47
10/16/2006 01:55:00*505.375*505.5*505.525*505.375
10/16/2006 02:00:00*505.485*505.39*505.51*505.36
10/16/2006 02:05:00*505.415*505.34*505.42*505.34
10/16/2006 02:10:00*505.31*505.24*505.39*505.24
10/16/2006 02:15:00*505.375*505.3*505.375*505.24
10/16/2006 02:20:00*505.32*505.34*505.34*505.3
10/16/2006 02:25:00*505.38*505.46*505.46*505.31
10/16/2006 02:30:00*505.43*505.46*505.48*505.35
10/16/2006 02:35:00*505.415*505.32*505.46*505.32
10/16/2006 02:40:00*505.36*505.15*505.36*505.15
10/16/2006 02:45:00*505.155*505.23*505.25*505.13
10/16/2006 02:50:00*505.2*505.34*505.34*504.99
10/16/2006 02:55:00*505.26*505.45*505.45*505.26
10/16/2006 03:00:00*505.47*505.64*505.69*505.39
10/16/2006 03:05:00*505.375*505.57*505.68*505.375
10/16/2006 03:10:00*505.6*505.76*505.76*505.56
10/16/2006 03:15:00*505.815*505.67*505.83*505.67
10/16/2006 03:20:00*505.75*505.91*505.98*505.67
10/16/2006 03:25:00*505.675*505.81*505.975*505.675
10/16/2006 03:30:00*505.88*506.14*506.14*505.81
10/16/2006 03:35:00*506.165*506.22*506.26*506.14
10/16/2006 03:40:00*506.2*506.19*506.26*506.18
10/16/2006 03:45:00*506.275*506.365*506.365*506.19
10/16/2006 03:50:00*506.56*506.38*506.56*506.365
10/16/2006 03:55:00*506.425*506.46*506.52*506.37
10/16/2006 04:00:00*506.42*506.33*506.48*506.29
10/16/2006 04:05:00*506.205*506.31*506.455*506.205
10/16/2006 04:10:00*506.37*506.38*506.42*506.17
10/16/2006 04:15:00*506.315*506.36*506.49*506.315
10/16/2006 04:20:00*506.39*506.2*506.405*506.2
10/16/2006 04:25:00*506.275*506.34*506.36*506.2
10/16/2006 04:30:00*506.32*506.38*506.38*506.28
10/16/2006 04:35:00*506.205*506.57*506.57*506.205
10/16/2006 04:40:00*506.59*506.47*506.7*506.35
10/16/2006 04:45:00*506.465*506.47*506.485*506.36
10/16/2006 04:50:00*506.53*506.44*506.55*506.43
10/16/2006 04:55:00*506.275*506.43*506.47*506.275
10/16/2006 05:00:00*506.36*506.39*506.43*506.24
10/16/2006 05:05:00*506.205*506.55*506.55*506.205
10/16/2006 05:10:00*506.54*506.55*506.565*506.5
10/16/2006 05:15:00*506.555*506.54*506.61*506.42
10/16/2006 05:20:00*506.55*506.675*506.675*506.5
10/16/2006 05:25:00*506.65*506.63*506.82*506.63
10/16/2006 05:30:00*506.69*506.61*506.71*506.61
10/16/2006 05:35:00*506.575*506.55*506.61*506.55
10/16/2006 05:40:00*506.59*506.52*506.59*506.48
10/16/2006 05:45:00*506.5*506.55*506.61*506.43
10/16/2006 05:50:00*506.61*506.63*506.69*506.53
10/16/2006 05:55:00*506.575*506.86*506.86*506.575
10/16/2006 06:00:00*506.81*506.85*506.86*506.77
10/16/2006 06:05:00*506.82*506.74*506.945*506.74
10/16/2006 06:10:00*506.78*506.74*506.86*506.73
10/16/2006 06:15:00*506.575*506.63*506.78*506.575
10/16/2006 06:20:00*506.67*506.645*506.71*506.58
10/16/2006 06:25:00*506.575*506.67*506.685*506.55
10/16/2006 06:30:00*506.71*506.59*506.71*506.59
10/16/2006 06:35:00*506.62*506.54*506.63*506.54
10/16/2006 06:40:00*506.58*506.54*506.61*506.48
10/16/2006 06:45:00*506.425*506.34*506.58*506.34
10/16/2006 06:50:00*506.46*506.565*506.59*506.34
10/16/2006 06:55:00*506.59*506.47*506.63*506.47
10/16/2006 07:00:00*506.44*506.35*506.47*506.32
10/16/2006 07:05:00*506.235*506.36*506.48*506.18
10/16/2006 07:10:00*506.33*506.32*506.47*506.31
10/16/2006 07:15:00*506.315*506.37*506.43*506.28
10/16/2006 07:20:00*506.41*506.36*506.47*506.36
10/16/2006 07:25:00*506.355*506.28*506.36*506.235
10/16/2006 07:30:00*506.235*506.3*506.3*506.21
10/16/2006 07:35:00*506.205*506.37*506.41*506.205
10/16/2006 07:40:00*506.49*506.44*506.59*506.37
10/16/2006 07:45:00*506.48*506.52*506.565*506.425
10/16/2006 07:50:00*506.56*506.44*506.56*506.415
10/16/2006 07:55:00*506.465*506.47*506.5*506.44
10/16/2006 08:00:00*506.5*506.54*506.59*506.47
10/16/2006 08:05:00*506.425*506.51*506.59*506.425
10/16/2006 08:10:00*506.55*506.62*506.69*506.51
10/16/2006 08:15:00*506.425*506.59*506.715*506.425
10/16/2006 08:20:00*506.58*506.55*506.69*506.55
10/16/2006 08:25:00*506.355*506.63*506.66*506.355
10/16/2006 08:30:00*506.59*506.55*506.67*506.55
10/16/2006 08:35:00*506.505*506.53*506.78*506.505
10/16/2006 08:40:00*506.57*506.445*506.65*506.445
10/16/2006 08:45:00*506.505*507.03*507.03*506.445
10/16/2006 08:50:00*507.0*506.96*507.06*506.92
10/16/2006 08:55:00*506.915*506.92*506.99*506.88
10/16/2006 09:00:00*506.98*506.96*507.0*506.92
10/16/2006 09:05:00*507.035*506.87*507.06*506.85
10/16/2006 09:10:00*506.91*506.87*506.95*506.81
10/16/2006 09:15:00*506.895*506.92*506.95*506.855
10/16/2006 09:20:00*506.895*506.92*506.99*506.87
10/16/2006 09:25:00*506.94*507.03*507.04*506.92
10/16/2006 09:30:00*506.99*507.03*507.11*506.99
10/16/2006 09:35:00*506.875*507.14*507.14*506.875
10/16/2006 09:40:00*507.11*507.0*507.17*506.99
10/16/2006 09:45:00*506.995*506.91*507.0*506.87
10/16/2006 09:50:00*506.92*506.82*506.96*506.78
10/16/2006 09:55:00*506.84*506.75*506.84*506.71
10/16/2006 10:00:00*506.78*506.76*506.82*506.69
10/16/2006 10:05:00*506.655*506.74*506.8*506.655
10/16/2006 10:10:00*506.68*506.69*506.74*506.65
10/16/2006 10:15:00*506.695*506.62*506.72*506.54
10/16/2006 10:20:00*506.59*506.76*506.76*506.59
10/16/2006 10:25:00*506.69*506.65*506.76*506.62
10/16/2006 10:30:00*506.59*506.61*506.65*506.55
10/16/2006 10:35:00*506.545*506.69*506.7*506.545
10/16/2006 10:40:00*506.62*506.61*506.69*506.61
10/16/2006 10:45:00*506.655*506.54*506.655*506.49
10/16/2006 10:50:00*506.51*506.43*506.57*506.42
10/16/2006 10:55:00*506.505*506.43*506.51*506.36
10/16/2006 11:00:00*506.4*506.565*506.565*506.38
10/16/2006 11:05:00*506.5*506.54*506.605*506.46
10/16/2006 11:10:00*506.47*506.5*506.56*506.47
10/16/2006 11:15:00*506.505*506.48*506.55*506.43
10/16/2006 11:20:00*506.51*506.46*506.54*506.46
10/16/2006 11:25:00*506.505*506.53*506.58*506.46
10/16/2006 11:30:00*506.55*506.59*506.61*506.51
10/16/2006 11:35:00*506.63*506.51*506.63*506.51
10/16/2006 11:40:00*506.605*506.54*506.67*506.41
10/16/2006 11:45:00*506.495*506.58*506.62*506.495
10/16/2006 11:50:00*506.59*506.53*506.66*506.53
10/16/2006 11:55:00*506.575*506.565*506.575*506.51
10/16/2006 12:00:00*506.525*506.47*506.565*506.46
10/16/2006 12:05:00*506.355*506.5*506.51*506.355
10/16/2006 12:10:00*506.51*506.48*506.565*506.43
10/16/2006 12:15:00*506.505*506.55*506.57*506.46
10/16/2006 12:20:00*506.53*506.47*506.55*506.35
10/16/2006 12:25:00*506.405*506.3*506.47*506.19
10/16/2006 12:30:00*506.26*506.09*506.3*506.04
10/16/2006 12:35:00*506.01*506.13*506.145*505.9
10/16/2006 12:40:00*506.12*506.1*506.16*506.05
10/16/2006 12:45:00*506.105*506.16*506.17*506.1
10/16/2006 12:50:00*506.19*506.23*506.27*506.12
10/16/2006 12:55:00*506.205*506.23*506.24*506.2
10/16/2006 13:00:00*506.21*506.31*506.35*506.21
10/16/2006 13:05:00*506.275*506.31*506.32*506.27
10/16/2006 13:10:00*506.38*506.46*506.46*506.31
10/16/2006 13:15:00*506.275*506.33*506.48*506.275
10/16/2006 13:20:00*506.31*506.29*506.33*506.25
10/16/2006 13:25:00*506.32*506.32*506.36*506.29
10/16/2006 13:30:00*506.29*506.25*506.32*506.23
10/16/2006 13:35:00*506.285*506.32*506.34*506.145
10/16/2006 13:40:00*506.295*506.35*506.35*506.27
10/16/2006 13:45:00*506.125*506.37*506.42*506.125
10/16/2006 13:50:00*506.35*506.36*506.37*506.28
10/16/2006 13:55:00*506.545*506.4*506.545*506.31
10/16/2006 14:00:00*506.37*506.4*506.51*506.32
10/16/2006 14:05:00*506.395*506.4*506.48*506.395
10/16/2006 14:10:00*506.43*506.4*506.47*506.39
10/16/2006 14:15:00*506.395*506.29*506.4*506.29
10/16/2006 14:20:00*506.25*506.31*506.32*506.24
10/16/2006 14:25:00*506.125*506.31*506.36*506.125
10/16/2006 14:30:00*506.35*506.2*506.35*506.2
10/16/2006 14:35:00*506.165*506.215*506.215*506.08
10/16/2006 14:40:00*506.23*506.27*506.3*506.2
10/16/2006 14:45:00*506.275*506.24*506.31*506.23
10/16/2006 14:50:00*506.2*506.01*506.24*506.01
10/16/2006 14:55:00*506.055*506.13*506.17*506.01
10/16/2006 15:00:00*506.09*506.11*506.15*506.065
10/16/2006 15:05:00*506.125*506.05*506.13*506.05
10/16/2006 15:10:00*506.08*506.13*506.13*506.04
10/16/2006 15:15:00*506.125*506.08*506.16*506.05
10/16/2006 15:20:00*506.12*506.07*506.12*506.0
10/16/2006 15:25:00*506.015*505.98*506.12*505.96
10/16/2006 15:30:00*506.02*506.08*506.09*505.98
10/16/2006 15:35:00*506.125*506.05*506.125*506.04
10/16/2006 15:40:00*506.01*506.03*506.05*505.97
10/16/2006 15:45:00*505.975*506.08*506.11*505.975
10/16/2006 15:50:00*506.11*506.01*506.11*505.97
10/16/2006 15:55:00*506.015*505.96*506.015*505.96
10/16/2006 16:00:00*505.95*506.03*506.03*505.95
10/16/2006 16:05:00*506.07*505.96*506.07*505.89
10/16/2006 16:10:00*506.0*505.92*506.0*505.92
10/16/2006 16:15:00*505.915*505.97*506.0*505.89
10/16/2006 16:20:00*506.01*506.01*506.05*505.97
10/16/2006 16:25:00*506.125*506.09*506.15*506.01
10/16/2006 16:30:00*506.07*506.04*506.09*506.04
10/16/2006 16:35:00*506.01*506.04*506.09*505.97
10/16/2006 16:40:00*506.08*506.05*506.08*506.0
10/16/2006 16:45:00*506.01*506.11*506.11*506.01
10/16/2006 16:50:00*506.14*506.12*506.16*506.1
10/16/2006 16:55:00*506.125*506.12*506.18*506.12
10/16/2006 17:00:00*506.1*506.15*506.15*506.08
