10/12/2006 17:05:00*504.405*504.57*504.65*504.405
10/12/2006 17:10:00*504.48*504.45*504.57*504.45
10/12/2006 17:15:00*504.325*504.48*504.56*504.325
10/12/2006 17:20:00*504.52*504.53*504.53*504.48
10/12/2006 17:25:00*504.255*504.54*504.54*504.255
10/12/2006 17:30:00*504.585*504.54*504.61*504.54
10/12/2006 17:35:00*504.515*504.57*504.57*504.46
10/12/2006 17:40:00*504.6*504.53*504.6*504.45
10/12/2006 17:45:00*504.555*504.62*504.62*504.53
10/12/2006 17:50:00*504.64*504.58*504.64*504.58
10/12/2006 17:55:00*504.555*504.33*504.58*504.33
10/12/2006 18:00:00*504.34*504.4*504.44*504.33
10/12/2006 18:05:00*504.475*504.32*504.475*504.305
10/12/2006 18:10:00*504.28*504.385*504.385*504.2
10/12/2006 18:15:00*504.255*504.32*504.425*504.255
10/12/2006 18:20:00*504.36*504.41*504.44*504.32
10/12/2006 18:25:00*504.255*504.32*504.46*504.255
10/12/2006 18:30:00*504.36*504.32*504.38*504.32
10/12/2006 18:35:00*504.255*504.33*504.33*504.255
10/12/2006 18:40:00*504.3*504.31*504.33*504.27
10/12/2006 18:45:00*504.475*504.38*504.475*504.31
10/12/2006 18:50:00*504.35*504.4*504.42*504.31
10/12/2006 18:55:00*504.555*504.5*504.555*504.36
10/12/2006 19:00:00*504.48*504.45*504.5*504.45
10/12/2006 19:05:00*504.445*504.48*504.48*504.445
10/12/2006 19:10:00*504.44*504.44*504.48*504.44
10/12/2006 19:15:00*504.255*504.48*504.56*504.255
10/12/2006 19:20:00*504.44*504.45*504.48*504.33
10/12/2006 19:25:00*504.555*504.41*504.555*504.37
10/12/2006 19:30:00*504.33*504.385*504.45*504.33
10/12/2006 19:35:00*504.385*504.38*504.465*504.36
10/12/2006 19:40:00*504.41*504.505*504.505*504.38
10/12/2006 19:45:00*504.405*504.425*504.505*504.405
10/12/2006 19:50:00*504.41*504.465*504.48*504.41
10/12/2006 19:55:00*504.405*504.46*504.56*504.405
10/12/2006 20:00:00*504.42*504.48*504.55*504.4
10/12/2006 20:05:00*504.555*504.41*504.56*504.38
10/12/2006 20:10:00*504.37*504.38*504.41*504.34
10/12/2006 20:15:00*504.405*504.55*504.55*504.38
10/12/2006 20:20:00*504.52*504.53*504.585*504.49
10/12/2006 20:25:00*504.555*504.49*504.61*504.435
10/12/2006 20:30:00*504.46*504.48*504.49*504.42
10/12/2006 20:35:00*504.515*504.41*504.52*504.29
10/12/2006 20:40:00*504.35*504.39*504.475*504.34
10/12/2006 20:45:00*504.425*504.45*504.45*504.34
10/12/2006 20:50:00*504.42*504.41*504.45*504.41
10/12/2006 20:55:00*504.325*504.45*504.45*504.325
10/12/2006 21:00:00*504.46*504.41*504.46*504.34
10/12/2006 21:05:00*504.445*504.56*504.56*504.34
10/12/2006 21:10:00*504.53*504.46*504.57*504.46
10/12/2006 21:15:00*504.52*504.31*504.535*504.31
10/12/2006 21:20:00*504.43*504.69*504.77*504.29
10/12/2006 21:25:00*504.815*504.63*504.815*504.55
10/12/2006 21:30:00*504.59*504.455*504.63*504.37
10/12/2006 21:35:00*504.475*504.51*504.57*504.39
10/12/2006 21:40:00*504.445*504.28*504.51*504.255
10/12/2006 21:45:00*504.175*504.36*504.44*504.175
10/12/2006 21:50:00*504.47*504.44*504.47*504.35
10/12/2006 21:55:00*504.255*504.54*504.54*504.255
10/12/2006 22:00:00*504.51*504.51*504.54*504.43
10/12/2006 22:05:00*504.475*504.52*504.56*504.475
10/12/2006 22:10:00*504.59*504.46*504.62*504.46
10/12/2006 22:15:00*504.325*504.5*504.5*504.325
10/12/2006 22:20:00*504.52*504.48*504.52*504.415
10/12/2006 22:25:00*504.515*504.58*504.66*504.47
10/12/2006 22:30:00*504.54*504.59*504.6*504.47
10/12/2006 22:35:00*504.595*504.63*504.66*504.56
10/12/2006 22:40:00*504.59*504.54*504.63*504.5
10/12/2006 22:45:00*504.405*504.51*504.54*504.405
10/12/2006 22:50:00*504.59*504.57*504.59*504.51
10/12/2006 22:55:00*504.595*504.58*504.66*504.51
10/12/2006 23:00:00*504.62*504.68*504.69*504.55
10/12/2006 23:05:00*504.64*504.68*504.68*504.6
10/12/2006 23:10:00*504.64*504.69*504.72*504.595
10/12/2006 23:15:00*504.665*504.72*504.73*504.66
10/12/2006 23:20:00*504.74*504.78*504.81*504.72
10/12/2006 23:25:00*504.705*504.68*504.78*504.62
10/12/2006 23:30:00*504.72*504.72*504.72*504.65
10/12/2006 23:35:00*504.7*504.68*504.72*504.65
10/12/2006 23:40:00*504.65*504.62*504.69*504.62
10/12/2006 23:45:00*504.705*504.68*504.705*504.62
10/12/2006 23:50:00*504.65*504.66*504.7*504.65
10/12/2006 23:55:00*504.705*504.65*504.705*504.61
10/13/2006 00:00:00*504.63*504.58*504.67*504.58
10/13/2006 00:05:00*504.555*504.5*504.58*504.5
10/13/2006 00:10:00*504.485*504.58*504.58*504.445
10/13/2006 00:15:00*504.625*504.59*504.625*504.54
10/13/2006 00:20:00*504.62*504.66*504.69*504.59
10/13/2006 00:25:00*504.555*504.63*504.66*504.555
10/13/2006 00:30:00*504.7*504.73*504.73*504.58
10/13/2006 00:35:00*504.665*504.61*504.73*504.61
10/13/2006 00:40:00*504.58*504.605*504.69*504.58
10/13/2006 00:45:00*504.625*504.645*504.685*504.605
10/13/2006 00:50:00*504.605*504.645*504.645*504.605
10/13/2006 00:55:00*504.555*504.59*504.645*504.555
10/13/2006 01:00:00*504.62*504.65*504.65*504.59
10/13/2006 01:05:00*504.405*504.63*504.69*504.405
10/13/2006 01:10:00*504.66*504.62*504.66*504.59
10/13/2006 01:15:00*504.595*504.61*504.65*504.59
10/13/2006 01:20:00*504.59*504.59*504.66*504.53
10/13/2006 01:25:00*504.51*504.51*504.62*504.49
10/13/2006 01:30:00*504.5*504.5*504.58*504.43
10/13/2006 01:35:00*504.595*504.39*504.595*504.34
10/13/2006 01:40:00*504.445*504.39*504.445*504.31
10/13/2006 01:45:00*504.46*504.39*504.46*504.39
10/13/2006 01:50:00*504.43*504.39*504.445*504.39
10/13/2006 01:55:00*504.475*504.43*504.475*504.39
10/13/2006 02:00:00*504.46*504.46*504.485*504.42
10/13/2006 02:05:00*504.405*504.56*504.59*504.405
10/13/2006 02:10:00*504.59*504.52*504.62*504.52
10/13/2006 02:15:00*504.405*504.55*504.64*504.405
10/13/2006 02:20:00*504.58*504.63*504.7*504.55
10/13/2006 02:25:00*504.405*504.63*504.7*504.405
10/13/2006 02:30:00*504.72*504.75*504.75*504.63
10/13/2006 02:35:00*504.725*504.75*504.75*504.64
10/13/2006 02:40:00*504.78*504.835*504.835*504.67
10/13/2006 02:45:00*504.84*505.01*505.06*504.59
10/13/2006 02:50:00*504.95*505.02*505.06*504.95
10/13/2006 02:55:00*505.025*505.105*505.105*505.0
10/13/2006 03:00:00*505.05*504.92*505.16*504.88
10/13/2006 03:05:00*504.775*504.74*504.94*504.74
10/13/2006 03:10:00*504.78*504.85*504.85*504.74
10/13/2006 03:15:00*504.85*504.96*504.96*504.71
10/13/2006 03:20:00*504.93*505.0*505.01*504.89
10/13/2006 03:25:00*505.04*505.025*505.08*504.97
10/13/2006 03:30:00*505.0*504.88*505.025*504.85
10/13/2006 03:35:00*504.915*504.94*504.96*504.82
10/13/2006 03:40:00*504.9*505.02*505.09*504.88
10/13/2006 03:45:00*504.855*505.05*505.05*504.855
10/13/2006 03:50:00*505.09*504.94*505.09*504.875
10/13/2006 03:55:00*504.935*505.0*505.01*504.89
10/13/2006 04:00:00*504.94*504.93*505.0*504.86
10/13/2006 04:05:00*505.075*504.95*505.075*504.89
10/13/2006 04:10:00*504.995*504.97*504.995*504.76
10/13/2006 04:15:00*504.965*504.94*504.97*504.87
10/13/2006 04:20:00*504.9*505.05*505.06*504.89
10/13/2006 04:25:00*505.05*505.075*505.13*505.02
10/13/2006 04:30:00*505.1*505.115*505.16*505.075
10/13/2006 04:35:00*505.135*505.2*505.2*505.1
10/13/2006 04:40:00*505.17*505.17*505.28*505.1
10/13/2006 04:45:00*505.175*505.14*505.18*505.05
10/13/2006 04:50:00*505.11*505.07*505.14*505.03
10/13/2006 04:55:00*504.925*504.99*505.07*504.9
10/13/2006 05:00:00*505.06*505.11*505.11*504.99
10/13/2006 05:05:00*505.005*505.11*505.14*505.005
10/13/2006 05:10:00*505.14*505.11*505.17*505.11
10/13/2006 05:15:00*505.075*505.1*505.21*505.075
10/13/2006 05:20:00*505.16*505.09*505.2*505.06
10/13/2006 05:25:00*505.035*505.12*505.14*504.99
10/13/2006 05:30:00*505.09*505.035*505.13*505.035
10/13/2006 05:35:00*504.965*505.09*505.21*504.965
10/13/2006 05:40:00*505.02*504.95*505.09*504.87
10/13/2006 05:45:00*504.855*504.91*504.95*504.855
10/13/2006 05:50:00*504.94*504.95*504.98*504.9
10/13/2006 05:55:00*504.99*504.99*504.99*504.88
10/13/2006 06:00:00*504.96*505.15*505.15*504.95
10/13/2006 06:05:00*505.155*505.14*505.17*505.08
10/13/2006 06:10:00*505.17*505.07*505.17*505.03
10/13/2006 06:15:00*505.075*505.13*505.14*505.07
10/13/2006 06:20:00*505.15*505.18*505.22*505.13
10/13/2006 06:25:00*505.075*505.15*505.18*505.075
10/13/2006 06:30:00*505.19*505.19*505.21*505.15
10/13/2006 06:35:00*505.185*505.26*505.32*505.185
10/13/2006 06:40:00*505.26*505.33*505.33*505.21
10/13/2006 06:45:00*505.155*505.37*505.37*505.155
10/13/2006 06:50:00*505.36*505.29*505.4*505.29
10/13/2006 06:55:00*505.225*505.31*505.36*505.225
10/13/2006 07:00:00*505.29*505.29*505.37*505.26
10/13/2006 07:05:00*505.31*504.93*505.31*504.93
10/13/2006 07:10:00*505.0*505.08*505.08*504.93
10/13/2006 07:15:00*504.925*505.07*505.1*504.925
10/13/2006 07:20:00*505.1*505.15*505.15*505.03
10/13/2006 07:25:00*505.115*505.19*505.22*505.11
10/13/2006 07:30:00*505.16*505.15*505.19*505.12
10/13/2006 07:35:00*505.185*505.27*505.27*505.15
10/13/2006 07:40:00*505.23*505.3*505.3*505.16
10/13/2006 07:45:00*505.225*505.29*505.34*505.225
10/13/2006 07:50:00*505.26*505.29*505.29*505.18
10/13/2006 07:55:00*505.075*505.36*505.4*505.075
10/13/2006 08:00:00*505.32*505.3*505.37*505.29
10/13/2006 08:05:00*505.265*505.33*505.33*505.195
10/13/2006 08:10:00*505.26*505.29*505.33*505.22
10/13/2006 08:15:00*505.325*505.17*505.325*505.14
10/13/2006 08:20:00*505.22*505.26*505.29*505.17
10/13/2006 08:25:00*505.305*505.1*505.305*505.09
10/13/2006 08:30:00*505.16*505.13*505.235*505.1
10/13/2006 08:35:00*505.155*505.43*505.54*504.9
10/13/2006 08:40:00*505.48*505.475*505.68*505.43
10/13/2006 08:45:00*505.48*505.15*505.48*505.15
10/13/2006 08:50:00*505.13*505.14*505.27*505.13
10/13/2006 08:55:00*505.225*505.29*505.33*505.14
10/13/2006 09:00:00*505.25*505.22*505.33*505.15
10/13/2006 09:05:00*505.225*505.19*505.3*505.17
10/13/2006 09:10:00*505.18*505.17*505.28*505.17
10/13/2006 09:15:00*505.18*505.26*505.26*505.14
10/13/2006 09:20:00*505.21*505.19*505.3*505.14
10/13/2006 09:30:00*505.13*505.3*505.34*505.13
10/13/2006 09:35:00*505.305*505.22*505.31*505.22
10/13/2006 09:40:00*505.26*505.18*505.27*505.18
10/13/2006 09:45:00*505.155*505.29*505.29*505.155
10/13/2006 09:50:00*505.26*505.23*505.325*505.19
10/13/2006 09:55:00*505.225*505.25*505.3*505.15
10/13/2006 10:00:00*505.3*505.22*505.32*505.22
10/13/2006 10:05:00*505.155*505.46*505.46*505.155
10/13/2006 10:10:00*505.37*505.27*505.46*505.19
10/13/2006 10:15:00*505.305*505.43*505.43*505.24
10/13/2006 10:20:00*505.42*505.45*505.57*505.42
10/13/2006 10:25:00*505.505*505.59*505.69*505.45
10/13/2006 10:30:00*505.62*505.67*505.69*505.59
10/13/2006 10:35:00*505.755*505.7*505.8*505.66
10/13/2006 10:40:00*505.71*506.02*506.05*505.7
10/13/2006 10:45:00*506.055*506.02*506.055*505.94
10/13/2006 10:50:00*506.01*505.97*506.05*505.93
10/13/2006 10:55:00*505.935*506.09*506.17*505.935
10/13/2006 11:00:00*506.13*505.94*506.13*505.94
10/13/2006 11:05:00*506.015*505.9*506.09*505.89
10/13/2006 11:10:00*505.87*505.81*505.93*505.81
10/13/2006 11:15:00*505.825*505.955*506.0*505.79
10/13/2006 11:20:00*505.9*506.0*506.04*505.9
10/13/2006 11:25:00*505.885*505.81*506.01*505.81
10/13/2006 11:30:00*505.85*505.93*505.93*505.74
10/13/2006 11:35:00*505.935*505.98*506.065*505.86
10/13/2006 11:40:00*506.01*505.875*506.065*505.835
10/13/2006 11:45:00*505.825*505.69*505.875*505.69
10/13/2006 11:50:00*505.74*505.79*505.875*505.69
10/13/2006 11:55:00*505.83*505.79*505.89*505.75
10/13/2006 12:00:00*505.77*505.58*505.79*505.54
10/13/2006 12:05:00*505.605*505.675*505.715*505.58
10/13/2006 12:10:00*505.65*505.69*505.78*505.61
10/13/2006 12:15:00*505.73*505.74*505.8*505.69
10/13/2006 12:20:00*505.72*505.76*505.77*505.69
10/13/2006 12:25:00*505.675*505.72*505.81*505.675
10/13/2006 12:30:00*505.7*505.66*505.73*505.635
10/13/2006 12:35:00*505.455*505.73*505.74*505.455
10/13/2006 12:40:00*505.72*505.69*505.785*505.68
10/13/2006 12:45:00*505.755*505.58*505.755*505.58
10/13/2006 12:50:00*505.61*505.7*505.73*505.58
10/13/2006 12:55:00*505.675*505.73*505.785*505.675
10/13/2006 13:00:00*505.74*505.69*505.81*505.69
10/13/2006 13:05:00*505.755*505.8*505.8*505.69
10/13/2006 13:10:00*505.76*505.76*505.88*505.76
10/13/2006 13:15:00*505.825*505.8*505.825*505.76
10/13/2006 13:20:00*505.82*505.77*505.88*505.69
10/13/2006 13:25:00*505.785*505.69*505.785*505.69
10/13/2006 13:30:00*505.72*505.72*505.72*505.69
10/13/2006 13:35:00*505.755*505.77*505.77*505.69
10/13/2006 13:40:00*505.73*505.83*505.83*505.73
10/13/2006 13:45:00*505.785*505.76*505.83*505.62
10/13/2006 13:50:00*505.84*505.63*505.84*505.61
10/13/2006 13:55:00*505.605*505.63*505.71*505.57
10/13/2006 14:00:00*505.64*505.68*505.68*505.585
10/13/2006 14:05:00*505.675*505.67*505.76*505.64
10/13/2006 14:10:00*505.695*505.71*505.75*505.67
10/13/2006 14:15:00*505.705*505.72*505.75*505.64
10/13/2006 14:20:00*505.76*505.69*505.76*505.69
10/13/2006 14:25:00*505.73*505.65*505.755*505.61
10/13/2006 14:30:00*505.64*505.63*505.68*505.61
10/13/2006 14:35:00*505.525*505.57*505.63*505.5
10/13/2006 14:40:00*505.61*505.58*505.65*505.57
10/13/2006 14:45:00*505.635*505.58*505.665*505.58
10/13/2006 14:50:00*505.61*505.6*505.67*505.58
10/13/2006 14:55:00*505.455*505.53*505.6*505.455
10/13/2006 15:00:00*505.57*505.56*505.58*505.49
10/13/2006 15:05:00*505.675*505.64*505.675*505.56
10/13/2006 15:10:00*505.68*505.66*505.72*505.64
10/13/2006 15:15:00*505.455*505.76*505.79*505.455
10/13/2006 15:20:00*505.73*505.68*505.76*505.68
10/13/2006 15:25:00*505.635*505.72*505.72*505.635
10/13/2006 15:30:00*505.69*505.62*505.72*505.62
10/13/2006 15:35:00*505.455*505.68*505.73*505.455
10/13/2006 15:40:00*505.72*505.73*505.73*505.635
10/13/2006 15:45:00*505.735*505.76*505.76*505.7
10/13/2006 15:50:00*505.73*505.72*505.785*505.68
10/13/2006 15:55:00*505.635*505.7*505.72*505.635
10/13/2006 16:00:00*505.68*505.73*505.76*505.68
10/13/2006 16:05:00*505.755*505.6*505.755*505.6
10/13/2006 16:10:00*505.64*505.73*505.76*505.6
10/13/2006 16:15:00*505.635*505.66*505.73*505.635
10/13/2006 16:20:00*505.62*505.555*505.68*505.555
10/13/2006 16:25:00*505.605*505.5*505.66*505.5
10/13/2006 16:30:00*505.46*505.49*505.57*505.41
10/13/2006 16:35:00*505.675*505.53*505.675*505.49
10/13/2006 16:40:00*505.49*505.435*505.53*505.41
10/13/2006 16:45:00*505.45*505.35*505.5*505.35
10/13/2006 16:50:00*505.38*505.49*505.52*505.35
