10/11/2006 17:05:00*504.555*504.69*504.74*504.555
10/11/2006 17:10:00*504.66*504.59*504.715*504.52
10/11/2006 17:15:00*504.405*504.73*504.73*504.405
10/11/2006 17:20:00*504.58*504.69*504.73*504.51
10/11/2006 17:25:00*504.645*504.56*504.8*504.55
10/11/2006 17:30:00*504.61*504.65*504.82*504.56
10/11/2006 17:35:00*504.685*504.59*504.69*504.59
10/11/2006 17:40:00*504.62*504.7*504.7*504.58
10/11/2006 17:45:00*504.705*504.7*504.74*504.67
10/11/2006 17:50:00*504.74*504.61*504.74*504.5
10/11/2006 17:55:00*504.405*504.59*504.67*504.405
10/11/2006 18:00:00*504.55*504.51*504.59*504.5
10/11/2006 18:05:00*504.475*504.62*504.65*504.47
10/11/2006 18:10:00*504.66*504.73*504.73*504.57
10/11/2006 18:15:00*504.735*504.69*504.735*504.59
10/11/2006 18:20:00*504.61*504.65*504.69*504.61
10/11/2006 18:25:00*504.67*504.63*504.69*504.63
10/11/2006 18:30:00*504.715*504.74*504.78*504.63
10/11/2006 18:35:00*504.855*504.61*504.855*504.61
10/11/2006 18:40:00*504.58*504.57*504.61*504.53
10/11/2006 18:45:00*504.475*504.57*504.67*504.475
10/11/2006 18:50:00*504.53*504.61*504.61*504.53
10/11/2006 18:55:00*504.475*504.66*504.66*504.475
10/11/2006 19:00:00*504.7*504.72*504.74*504.66
10/11/2006 19:05:00*504.775*504.69*504.775*504.64
10/11/2006 19:10:00*504.76*504.7*504.76*504.68
10/11/2006 19:15:00*504.625*504.72*504.77*504.625
10/11/2006 19:20:00*504.68*504.68*504.73*504.65
10/11/2006 19:25:00*504.555*504.69*504.72*504.555
10/11/2006 19:30:00*504.63*504.63*504.69*504.57
10/11/2006 19:35:00*504.555*504.62*504.66*504.555
10/11/2006 19:40:00*504.65*504.59*504.68*504.58
10/11/2006 19:45:00*504.665*504.62*504.665*504.54
10/11/2006 19:50:00*504.69*504.64*504.7*504.6
10/11/2006 19:55:00*504.635*504.68*504.72*504.635
10/11/2006 20:00:00*504.72*504.74*504.77*504.68
10/11/2006 20:05:00*504.775*504.79*504.84*504.61
10/11/2006 20:10:00*504.73*504.7*504.79*504.65
10/11/2006 20:15:00*504.705*504.73*504.73*504.66
10/11/2006 20:20:00*504.76*504.77*504.79*504.73
10/11/2006 20:25:00*504.625*504.72*504.77*504.625
10/11/2006 20:30:00*504.68*504.81*504.83*504.68
10/11/2006 20:35:00*504.805*504.8*504.84*504.76
10/11/2006 20:40:00*504.83*504.8*504.83*504.76
10/11/2006 20:45:00*504.625*504.84*504.85*504.625
10/11/2006 20:50:00*504.76*504.76*504.84*504.76
10/11/2006 20:55:00*504.885*504.83*504.885*504.76
10/11/2006 21:00:00*504.88*504.89*504.96*504.83
10/11/2006 21:05:00*504.885*504.91*504.97*504.87
10/11/2006 21:10:00*504.95*504.91*504.95*504.84
10/11/2006 21:15:00*504.705*504.95*504.95*504.705
10/11/2006 21:20:00*504.92*504.92*504.95*504.88
10/11/2006 21:25:00*504.885*504.85*504.92*504.81
10/11/2006 21:30:00*504.89*504.89*504.89*504.85
10/11/2006 21:35:00*504.775*504.89*504.95*504.775
10/11/2006 21:40:00*504.88*504.85*504.92*504.81
10/11/2006 21:45:00*504.705*504.88*504.92*504.705
10/11/2006 21:50:00*504.84*504.83*504.88*504.8
10/11/2006 21:55:00*504.705*504.79*504.85*504.705
10/11/2006 22:00:00*504.76*504.84*504.84*504.75
10/11/2006 22:05:00*504.705*504.94*504.94*504.705
10/11/2006 22:10:00*504.92*504.9*504.96*504.87
10/11/2006 22:15:00*504.925*504.88*504.94*504.83
10/11/2006 22:20:00*504.9*504.84*504.92*504.84
10/11/2006 22:25:00*504.925*504.82*504.925*504.78
10/11/2006 22:30:00*504.78*504.8*504.87*504.76
10/11/2006 22:35:00*504.705*504.8*504.84*504.705
10/11/2006 22:40:00*504.76*504.83*504.87*504.76
10/11/2006 22:45:00*504.855*504.83*504.87*504.8
10/11/2006 22:50:00*504.8*504.8*504.88*504.8
10/11/2006 22:55:00*504.84*504.76*504.84*504.76
10/11/2006 23:00:00*504.76*504.8*504.84*504.76
10/11/2006 23:05:00*504.775*504.87*504.89*504.74
10/11/2006 23:10:00*504.845*504.71*504.87*504.71
10/11/2006 23:15:00*504.63*504.83*504.87*504.63
10/11/2006 23:20:00*504.86*504.79*504.86*504.79
10/11/2006 23:25:00*504.885*504.86*504.885*504.79
10/11/2006 23:30:00*504.9*504.88*504.9*504.82
10/11/2006 23:35:00*504.925*504.8*504.925*504.76
10/11/2006 23:40:00*504.76*504.75*504.82*504.75
10/11/2006 23:45:00*504.705*504.76*504.78*504.705
10/11/2006 23:50:00*504.74*504.76*504.76*504.67
10/11/2006 23:55:00*504.725*504.79*504.79*504.725
10/12/2006 00:00:00*504.83*504.82*504.845*504.76
10/12/2006 00:05:00*504.705*504.83*504.845*504.705
10/12/2006 00:10:00*504.8*504.78*504.845*504.78
10/12/2006 00:15:00*504.775*504.75*504.78*504.75
10/12/2006 00:20:00*504.79*504.76*504.82*504.75
10/12/2006 00:25:00*504.705*504.78*504.84*504.705
10/12/2006 00:30:00*504.82*504.84*504.84*504.78
10/12/2006 00:35:00*504.82*504.75*504.84*504.75
10/12/2006 00:40:00*504.71*504.8*504.86*504.71
10/12/2006 00:45:00*504.775*504.78*504.8*504.775
10/12/2006 00:50:00*504.76*504.8*504.8*504.76
10/12/2006 00:55:00*504.795*504.79*504.8*504.72
10/12/2006 01:00:00*504.79*504.79*504.79*504.79
10/12/2006 01:05:00*504.855*504.83*504.855*504.74
10/12/2006 01:10:00*504.8*504.82*504.845*504.79
10/12/2006 01:15:00*504.855*504.845*504.89*504.82
10/12/2006 01:20:00*504.8*504.78*504.845*504.72
10/12/2006 01:25:00*504.855*504.79*504.855*504.71
10/12/2006 01:30:00*504.83*504.79*504.85*504.79
10/12/2006 01:35:00*504.795*504.74*504.83*504.71
10/12/2006 01:40:00*504.75*504.76*504.82*504.72
10/12/2006 01:45:00*504.83*504.74*504.83*504.74
10/12/2006 01:50:00*504.78*504.78*504.82*504.71
10/12/2006 01:55:00*504.775*504.71*504.82*504.68
10/12/2006 02:00:00*504.75*504.74*504.79*504.71
10/12/2006 02:05:00*504.705*504.71*504.78*504.66
10/12/2006 02:10:00*504.75*504.8*504.8*504.67
10/12/2006 02:15:00*504.625*504.98*504.98*504.625
10/12/2006 02:20:00*505.01*505.01*505.05*504.96
10/12/2006 02:25:00*505.005*505.1*505.12*504.99
10/12/2006 02:30:00*505.05*505.05*505.1*504.98
10/12/2006 02:35:00*504.985*505.05*505.13*504.97
10/12/2006 02:40:00*505.12*504.925*505.16*504.925
10/12/2006 02:45:00*504.98*504.94*505.05*504.85
10/12/2006 02:50:00*505.01*504.94*505.01*504.89
10/12/2006 02:55:00*504.985*505.0*505.13*504.94
10/12/2006 03:00:00*505.01*505.01*505.05*504.93
10/12/2006 03:05:00*505.005*504.9*505.05*504.85
10/12/2006 03:10:00*504.84*504.8*505.18*504.75
10/12/2006 03:20:00*504.69*504.73*504.8*504.665
10/12/2006 03:25:00*504.555*504.695*504.79*504.555
10/12/2006 03:30:00*504.68*504.69*504.8*504.65
10/12/2006 03:35:00*504.76*504.96*504.96*504.555
10/12/2006 03:40:00*504.88*504.79*504.96*504.74
10/12/2006 03:45:00*504.795*504.86*504.94*504.71
10/12/2006 03:50:00*504.87*504.78*504.92*504.78
10/12/2006 03:55:00*504.835*504.9*504.91*504.78
10/12/2006 04:00:00*504.86*504.78*504.91*504.78
10/12/2006 04:05:00*504.74*504.73*504.8*504.63
10/12/2006 04:10:00*504.71*504.87*504.9*504.71
10/12/2006 04:15:00*504.705*504.88*504.95*504.705
10/12/2006 04:20:00*504.86*504.92*504.95*504.84
10/12/2006 04:25:00*504.855*504.76*504.93*504.65
10/12/2006 04:30:00*504.72*504.7*504.77*504.62
10/12/2006 04:35:00*504.705*504.53*504.74*504.53
10/12/2006 04:40:00*504.56*504.435*504.56*504.28
10/12/2006 04:45:00*504.255*504.35*504.435*504.255
10/12/2006 04:50:00*504.395*504.41*504.46*504.35
10/12/2006 04:55:00*504.255*504.4*504.48*504.255
10/12/2006 05:00:00*504.38*504.37*504.5*504.37
10/12/2006 05:05:00*504.405*504.35*504.405*504.2
10/12/2006 05:10:00*504.39*504.245*504.39*504.245
10/12/2006 05:15:00*504.325*504.2*504.325*504.16
10/12/2006 05:20:00*504.175*503.96*504.22*503.91
10/12/2006 05:25:00*503.995*504.105*504.12*503.9
10/12/2006 05:30:00*504.145*504.18*504.21*504.09
10/12/2006 05:35:00*504.235*504.17*504.27*504.16
10/12/2006 05:40:00*504.18*504.27*504.27*504.1
10/12/2006 05:45:00*504.275*504.32*504.375*504.25
10/12/2006 05:50:00*504.29*504.46*504.46*504.29
10/12/2006 05:55:00*504.46*504.32*504.51*504.28
10/12/2006 06:00:00*504.24*504.57*504.57*504.24
10/12/2006 06:05:00*504.595*504.43*504.595*504.39
10/12/2006 06:10:00*504.38*504.295*504.43*504.23
10/12/2006 06:15:00*504.255*504.39*504.39*504.19
10/12/2006 06:20:00*504.32*504.2*504.39*504.17
10/12/2006 06:25:00*504.17*504.32*504.38*504.17
10/12/2006 06:30:00*504.28*504.24*504.36*504.24
10/12/2006 06:35:00*504.175*504.24*504.27*504.16
10/12/2006 06:40:00*504.14*504.235*504.26*504.14
10/12/2006 06:45:00*504.235*504.37*504.385*504.19
10/12/2006 06:50:00*504.3*504.235*504.37*504.235
10/12/2006 06:55:00*504.185*504.29*504.29*504.17
10/12/2006 07:00:00*504.26*504.22*504.29*504.195
10/12/2006 07:05:00*504.215*504.035*504.235*504.035
10/12/2006 07:10:00*504.06*504.18*504.22*504.035
10/12/2006 07:15:00*504.145*504.225*504.225*504.1
10/12/2006 07:20:00*504.28*504.46*504.51*504.225
10/12/2006 07:25:00*504.4*504.31*504.46*504.31
10/12/2006 07:30:00*504.35*504.52*504.52*504.31
10/12/2006 07:35:00*504.325*504.68*504.76*504.325
10/12/2006 07:40:00*504.61*504.47*504.68*504.47
10/12/2006 07:45:00*504.4*504.42*504.5*504.4
10/12/2006 07:50:00*504.49*504.5*504.54*504.42
10/12/2006 07:55:00*504.555*504.53*504.56*504.48
10/12/2006 08:00:00*504.49*504.45*504.53*504.34
10/12/2006 08:05:00*504.405*504.41*504.46*504.31
10/12/2006 08:10:00*504.39*504.33*504.41*504.33
10/12/2006 08:15:00*504.405*504.6*504.6*504.27
10/12/2006 08:20:00*504.57*504.59*504.6*504.52
10/12/2006 08:25:00*504.56*504.57*504.62*504.53
10/12/2006 08:30:00*504.52*504.52*504.57*504.42
10/12/2006 08:35:00*504.405*504.43*504.59*504.25
10/12/2006 08:45:00*504.59*504.7*504.74*504.43
10/12/2006 08:50:00*504.66*504.51*504.7*504.48
10/12/2006 08:55:00*504.52*504.53*504.59*504.47
10/12/2006 09:00:00*504.51*504.64*504.67*504.49
10/12/2006 09:05:00*504.635*504.72*504.73*504.61
10/12/2006 09:10:00*504.73*504.71*504.78*504.63
10/12/2006 09:15:00*504.555*504.56*504.73*504.46
10/12/2006 09:20:00*504.57*504.53*504.64*504.44
10/12/2006 09:30:00*504.49*504.46*504.64*504.46
10/12/2006 09:35:00*504.435*504.59*504.65*504.41
10/12/2006 09:40:00*504.63*504.61*504.64*504.53
10/12/2006 09:45:00*504.555*504.7*504.7*504.49
10/12/2006 09:50:00*504.67*504.63*504.7*504.58
10/12/2006 09:55:00*504.595*504.52*504.63*504.49
10/12/2006 10:00:00*504.54*504.4*504.54*504.36
10/12/2006 10:05:00*504.405*504.375*504.405*504.27
10/12/2006 10:10:00*504.35*504.37*504.39*504.29
10/12/2006 10:15:00*504.405*504.45*504.55*504.37
10/12/2006 10:20:00*504.41*504.4*504.45*504.4
10/12/2006 10:25:00*504.405*504.39*504.405*504.24
10/12/2006 10:30:00*504.36*504.32*504.41*504.32
10/12/2006 10:35:00*504.365*504.32*504.43*504.32
10/12/2006 10:40:00*504.39*504.33*504.43*504.32
10/12/2006 10:45:00*504.175*504.46*504.52*504.175
10/12/2006 10:50:00*504.51*504.56*504.61*504.46
10/12/2006 10:55:00*504.625*504.49*504.625*504.45
10/12/2006 11:00:00*504.49*504.57*504.59*504.44
10/12/2006 11:05:00*504.595*504.49*504.62*504.44
10/12/2006 11:10:00*504.55*504.48*504.55*504.48
10/12/2006 11:15:00*504.52*504.55*504.625*504.4
10/12/2006 11:20:00*504.51*504.47*504.55*504.44
10/12/2006 11:25:00*504.475*504.44*504.51*504.41
10/12/2006 11:30:00*504.45*504.43*504.45*504.32
10/12/2006 11:35:00*504.475*504.45*504.53*504.43
10/12/2006 11:40:00*504.41*504.34*504.45*504.33
10/12/2006 11:45:00*504.445*504.3*504.445*504.29
10/12/2006 11:50:00*504.33*504.4*504.4*504.3
10/12/2006 11:55:00*504.44*504.4*504.49*504.38
10/12/2006 12:00:00*504.41*504.37*504.45*504.36
10/12/2006 12:05:00*504.385*504.43*504.44*504.37
10/12/2006 12:10:00*504.4*504.43*504.47*504.37
10/12/2006 12:15:00*504.255*504.45*504.45*504.255
10/12/2006 12:20:00*504.43*504.44*504.535*504.41
10/12/2006 12:25:00*504.405*504.43*504.47*504.405
10/12/2006 12:30:00*504.47*504.52*504.56*504.43
10/12/2006 12:35:00*504.625*504.49*504.625*504.45
10/12/2006 12:40:00*504.45*504.52*504.52*504.45
10/12/2006 12:45:00*504.475*504.44*504.52*504.44
10/12/2006 12:50:00*504.48*504.44*504.51*504.44
10/12/2006 12:55:00*504.41*504.51*504.51*504.37
10/12/2006 13:00:00*504.36*504.48*504.51*504.36
10/12/2006 13:05:00*504.475*504.44*504.49*504.4
10/12/2006 13:10:00*504.48*504.56*504.56*504.44
10/12/2006 13:15:00*504.405*504.55*504.56*504.405
10/12/2006 13:20:00*504.54*504.5*504.55*504.5
10/12/2006 13:25:00*504.475*504.46*504.54*504.46
10/12/2006 13:30:00*504.48*504.5*504.51*504.46
10/12/2006 13:35:00*504.445*504.43*504.5*504.4
10/12/2006 13:40:00*504.39*504.24*504.43*504.24
10/12/2006 13:45:00*504.325*504.32*504.34*504.24
10/12/2006 13:50:00*504.3*504.28*504.34*504.28
10/12/2006 13:55:00*504.405*504.35*504.405*504.28
10/12/2006 14:00:00*504.38*504.34*504.42*504.32
10/12/2006 14:05:00*504.36*504.46*504.46*504.28
10/12/2006 14:10:00*504.35*504.43*504.46*504.32
10/12/2006 14:15:00*504.325*504.36*504.43*504.325
10/12/2006 14:20:00*504.41*504.375*504.41*504.31
10/12/2006 14:25:00*504.42*504.35*504.42*504.35
10/12/2006 14:30:00*504.39*504.21*504.43*504.21
10/12/2006 14:35:00*504.255*504.31*504.34*504.17
10/12/2006 14:40:00*504.27*504.28*504.34*504.175
10/12/2006 14:45:00*504.295*504.38*504.38*504.24
10/12/2006 14:50:00*504.36*504.38*504.43*504.34
10/12/2006 14:55:00*504.42*504.43*504.485*504.34
10/12/2006 15:00:00*504.445*504.42*504.47*504.35
10/12/2006 15:05:00*504.34*504.31*504.46*504.31
10/12/2006 15:15:00*504.365*504.33*504.365*504.31
10/12/2006 15:20:00*504.37*504.38*504.45*504.33
10/12/2006 15:25:00*504.325*504.41*504.45*504.325
10/12/2006 15:30:00*504.45*504.34*504.45*504.34
10/12/2006 15:35:00*504.405*504.41*504.43*504.34
10/12/2006 15:40:00*504.43*504.43*504.43*504.37
10/12/2006 15:45:00*504.405*504.35*504.43*504.35
10/12/2006 15:50:00*504.42*504.34*504.45*504.3
10/12/2006 15:55:00*504.255*504.38*504.39*504.255
10/12/2006 16:00:00*504.34*504.43*504.43*504.31
10/12/2006 16:05:00*504.175*504.3*504.46*504.175
10/12/2006 16:10:00*504.33*504.37*504.395*504.3
10/12/2006 16:15:00*504.175*504.42*504.46*504.175
10/12/2006 16:20:00*504.46*504.45*504.49*504.42
10/12/2006 16:25:00*504.445*504.45*504.49*504.38
10/12/2006 16:45:00*504.475*504.44*504.48*504.41
10/12/2006 16:50:00*504.42*504.53*504.53*504.42
10/12/2006 16:55:00*504.475*504.56*504.56*504.45
10/12/2006 17:00:00*504.6*504.57*504.6*504.5
