10/10/2006 17:05:00*504.015*504.07*504.11*503.95
10/10/2006 17:10:00*504.06*504.03*504.11*503.99
10/10/2006 17:15:00*504.175*504.06*504.175*503.96
10/10/2006 17:20:00*504.02*503.94*504.06*503.94
10/10/2006 17:25:00*503.885*503.99*504.03*503.885
10/10/2006 17:30:00*504.07*504.03*504.07*503.94
10/10/2006 17:35:00*504.065*504.15*504.15*504.03
10/10/2006 17:40:00*504.08*504.07*504.19*504.04
10/10/2006 17:45:00*504.175*504.01*504.175*504.01
10/10/2006 17:50:00*504.05*503.93*504.2*503.93
10/10/2006 17:55:00*503.805*503.96*504.02*503.805
10/10/2006 18:00:00*503.96*503.99*504.04*503.92
10/10/2006 18:05:00*504.105*503.95*504.11*503.95
10/10/2006 18:10:00*503.99*504.04*504.06*503.95
10/10/2006 18:15:00*503.955*504.1*504.14*503.955
10/10/2006 18:20:00*504.06*504.035*504.1*504.03
10/10/2006 18:25:00*503.975*504.14*504.14*503.975
10/10/2006 18:30:00*504.11*504.1*504.14*504.07
10/10/2006 18:35:00*504.175*504.15*504.19*504.07
10/10/2006 18:40:00*504.11*504.15*504.19*504.11
10/10/2006 18:45:00*504.115*504.11*504.19*504.07
10/10/2006 18:50:00*504.15*504.16*504.22*504.11
10/10/2006 18:55:00*504.255*504.18*504.255*504.16
10/10/2006 19:00:00*504.22*504.16*504.22*504.16
10/10/2006 19:05:00*504.105*504.04*504.16*504.0
10/10/2006 19:10:00*504.0*504.1*504.1*504.0
10/10/2006 19:15:00*504.175*504.12*504.175*504.07
10/10/2006 19:20:00*504.08*504.18*504.27*504.08
10/10/2006 19:25:00*504.035*504.14*504.18*504.035
10/10/2006 19:30:00*504.18*504.11*504.24*504.11
10/10/2006 19:35:00*504.065*504.15*504.18*504.03
10/10/2006 19:40:00*504.11*504.11*504.15*504.03
10/10/2006 19:45:00*504.035*503.95*504.11*503.95
10/10/2006 19:50:00*503.99*504.07*504.1*503.95
10/10/2006 19:55:00*503.885*503.95*504.07*503.885
10/10/2006 20:00:00*503.975*503.935*503.975*503.89
10/10/2006 20:05:00*503.935*503.88*503.96*503.88
10/10/2006 20:10:00*503.84*503.98*503.98*503.83
10/10/2006 20:15:00*503.94*503.96*504.0*503.94
10/10/2006 20:20:00*503.99*503.95*503.99*503.95
10/10/2006 20:25:00*504.035*504.02*504.035*503.94
10/10/2006 20:30:00*503.98*504.06*504.06*503.98
10/10/2006 20:35:00*504.105*504.09*504.105*504.03
10/10/2006 20:40:00*504.13*503.99*504.17*503.99
10/10/2006 20:45:00*503.805*503.98*504.07*503.805
10/10/2006 20:50:00*503.97*503.93*504.01*503.9
10/10/2006 20:55:00*503.805*503.96*504.05*503.805
10/10/2006 21:00:00*503.95*503.91*504.01*503.87
10/10/2006 21:05:00*503.805*503.96*503.99*503.805
10/10/2006 21:10:00*503.92*503.9*503.96*503.9
10/10/2006 21:15:00*504.035*503.95*504.035*503.87
10/10/2006 21:20:00*503.92*503.94*503.95*503.87
10/10/2006 21:25:00*504.035*503.9*504.035*503.9
10/10/2006 21:30:00*503.88*503.96*504.05*503.88
10/10/2006 21:35:00*503.885*503.92*503.99*503.885
10/10/2006 21:40:00*503.9*504.02*504.02*503.9
10/10/2006 21:45:00*503.955*503.98*504.02*503.94
10/10/2006 21:50:00*503.95*503.99*504.05*503.94
10/10/2006 21:55:00*503.885*504.03*504.06*503.885
10/10/2006 22:00:00*504.07*504.0*504.07*504.0
10/10/2006 22:05:00*504.005*504.03*504.06*504.0
10/10/2006 22:10:00*503.99*503.99*504.03*503.96
10/10/2006 22:15:00*504.035*504.01*504.035*503.94
10/10/2006 22:20:00*503.98*503.93*504.01*503.885
10/10/2006 22:25:00*503.925*503.99*503.99*503.925
10/10/2006 22:30:00*503.95*503.93*503.99*503.93
10/10/2006 22:35:00*503.95*504.01*504.05*503.93
10/10/2006 22:40:00*504.03*504.1*504.1*503.99
10/10/2006 22:45:00*504.255*504.09*504.255*504.03
10/10/2006 22:50:00*504.05*504.05*504.09*503.99
10/10/2006 22:55:00*504.045*504.02*504.05*503.98
10/10/2006 23:00:00*503.98*503.93*504.035*503.93
10/10/2006 23:05:00*504.035*503.97*504.035*503.9
10/10/2006 23:10:00*503.93*503.94*503.97*503.9
10/10/2006 23:15:00*503.93*503.93*503.97*503.93
10/10/2006 23:20:00*503.885*503.91*503.93*503.82
10/10/2006 23:25:00*503.805*503.91*503.97*503.805
10/10/2006 23:30:00*503.98*503.98*503.98*503.91
10/10/2006 23:35:00*503.955*503.91*504.02*503.91
10/10/2006 23:40:00*503.95*503.88*503.95*503.83
10/10/2006 23:45:00*503.735*503.88*503.92*503.735
10/10/2006 23:50:00*503.84*503.84*503.88*503.84
10/10/2006 23:55:00*504.035*503.88*504.035*503.84
10/11/2006 00:00:00*503.84*503.87*503.91*503.84
10/11/2006 00:05:00*503.91*503.97*503.97*503.87
10/11/2006 00:10:00*503.94*503.82*503.97*503.79
10/11/2006 00:15:00*503.765*503.88*503.88*503.765
10/11/2006 00:20:00*503.83*503.88*503.88*503.8
10/11/2006 00:25:00*503.735*503.91*503.91*503.735
10/11/2006 00:30:00*503.87*503.9*503.91*503.84
10/11/2006 00:35:00*503.895*503.93*503.93*503.895
10/11/2006 00:40:00*503.97*503.97*503.97*503.93
10/11/2006 00:45:00*503.845*503.95*503.97*503.845
10/11/2006 00:50:00*503.91*503.97*503.97*503.885
10/11/2006 00:55:00*503.885*503.95*504.01*503.885
10/11/2006 01:00:00*503.98*503.97*503.99*503.94
10/11/2006 01:05:00*503.885*503.99*504.02*503.885
10/11/2006 01:10:00*504.03*504.01*504.03*503.97
10/11/2006 01:15:00*504.005*503.94*504.05*503.94
10/11/2006 01:20:00*503.9*503.99*503.99*503.9
10/11/2006 01:25:00*503.995*503.99*503.995*503.97
10/11/2006 01:30:00*503.95*503.99*503.99*503.95
10/11/2006 01:35:00*504.065*503.97*504.065*503.95
10/11/2006 01:40:00*503.99*503.97*504.06*503.97
10/11/2006 01:45:00*504.175*504.06*504.175*503.97
10/11/2006 01:50:00*504.02*504.09*504.09*504.01
10/11/2006 01:55:00*503.955*504.05*504.09*503.955
10/11/2006 02:00:00*504.08*504.01*504.08*503.955
10/11/2006 02:05:00*504.105*504.05*504.105*503.97
10/11/2006 02:10:00*504.09*504.11*504.11*503.99
10/11/2006 02:15:00*504.145*504.09*504.145*504.05
10/11/2006 02:20:00*504.14*504.13*504.16*504.05
10/11/2006 02:25:00*504.105*504.02*504.13*503.98
10/11/2006 02:30:00*504.05*504.15*504.15*503.99
10/11/2006 02:35:00*504.145*504.02*504.15*503.95
10/11/2006 02:40:00*503.99*503.935*504.02*503.92
10/11/2006 02:45:00*503.845*503.82*503.99*503.7
10/11/2006 02:50:00*503.85*503.675*503.85*503.49
10/11/2006 02:55:00*503.735*503.51*503.74*503.5
10/11/2006 03:00:00*503.53*503.57*503.65*503.51
10/11/2006 03:05:00*503.545*503.52*503.58*503.42
10/11/2006 03:10:00*503.56*503.77*503.86*503.52
10/11/2006 03:15:00*503.655*503.76*503.8*503.655
10/11/2006 03:20:00*503.69*503.87*503.89*503.65
10/11/2006 03:25:00*503.915*503.83*503.915*503.73
10/11/2006 03:30:00*503.72*503.89*503.98*503.72
10/11/2006 03:35:00*503.86*503.885*503.94*503.83
10/11/2006 03:40:00*503.93*504.2*504.21*503.885
10/11/2006 03:45:00*504.175*504.05*504.2*504.05
10/11/2006 03:50:00*504.02*503.97*504.14*503.93
10/11/2006 03:55:00*503.98*503.97*504.05*503.89
10/11/2006 04:00:00*503.93*503.97*504.06*503.93
10/11/2006 04:05:00*503.995*504.06*504.1*503.97
10/11/2006 04:10:00*504.02*504.12*504.16*504.02
10/11/2006 04:15:00*503.885*503.97*504.12*503.885
10/11/2006 04:20:00*503.92*503.9*503.97*503.86
10/11/2006 04:25:00*503.92*503.985*504.01*503.9
10/11/2006 04:30:00*504.01*503.97*504.08*503.97
10/11/2006 04:35:00*504.015*504.13*504.13*503.96
10/11/2006 04:40:00*504.105*504.26*504.3*504.08
10/11/2006 04:45:00*504.32*504.25*504.36*504.24
10/11/2006 04:50:00*504.28*504.29*504.32*504.21
10/11/2006 04:55:00*504.175*504.67*504.67*504.175
10/11/2006 05:00:00*504.7*504.67*504.7*504.51
10/11/2006 05:05:00*504.665*504.59*504.74*504.55
10/11/2006 05:10:00*504.62*504.51*504.67*504.51
10/11/2006 05:15:00*504.465*504.445*504.51*504.4
10/11/2006 05:20:00*504.42*504.4*504.5*504.36
10/11/2006 05:25:00*504.445*504.44*504.47*504.4
10/11/2006 05:30:00*504.42*504.43*504.48*504.335
10/11/2006 05:35:00*504.395*504.27*504.47*504.27
10/11/2006 05:40:00*504.29*504.28*504.33*504.2
10/11/2006 05:45:00*504.275*504.25*504.31*504.21
10/11/2006 05:50:00*504.21*504.23*504.25*504.145
10/11/2006 05:55:00*504.235*504.28*504.3*504.19
10/11/2006 06:00:00*504.32*504.2*504.32*504.2
10/11/2006 06:05:00*504.16*504.13*504.27*504.13
10/11/2006 06:10:00*504.16*504.07*504.16*504.05
10/11/2006 06:15:00*504.035*504.15*504.15*504.035
10/11/2006 06:20:00*504.12*504.135*504.2*504.03
10/11/2006 06:25:00*504.105*504.0*504.135*504.0
10/11/2006 06:30:00*504.04*504.04*504.04*503.97
10/11/2006 06:35:00*503.955*504.175*504.22*503.955
10/11/2006 06:40:00*504.22*504.27*504.27*504.175
10/11/2006 06:45:00*504.175*504.22*504.43*504.175
10/11/2006 06:50:00*504.24*504.22*504.28*504.19
10/11/2006 06:55:00*504.175*504.19*504.27*504.11
10/11/2006 07:00:00*504.22*504.19*504.23*504.15
10/11/2006 07:05:00*504.275*504.28*504.28*504.175
10/11/2006 07:10:00*504.26*504.4*504.44*504.26
10/11/2006 07:15:00*504.475*504.46*504.54*504.4
10/11/2006 07:20:00*504.39*504.47*504.5*504.35
10/11/2006 07:25:00*504.5*504.47*504.5*504.4
10/11/2006 07:30:00*504.46*504.61*504.69*504.45
10/11/2006 07:35:00*504.66*504.57*504.68*504.57
10/11/2006 07:40:00*504.54*504.5*504.57*504.5
10/11/2006 07:45:00*504.325*504.54*504.59*504.325
10/11/2006 07:50:00*504.58*504.49*504.61*504.49
10/11/2006 07:55:00*504.495*504.46*504.5*504.39
10/11/2006 08:00:00*504.5*504.53*504.53*504.43
10/11/2006 08:05:00*504.535*504.36*504.55*504.335
10/11/2006 08:10:00*504.32*504.14*504.36*504.14
10/11/2006 08:15:00*504.215*504.29*504.29*504.14
10/11/2006 08:20:00*504.31*504.25*504.36*504.24
10/11/2006 08:25:00*504.215*504.28*504.32*504.215
10/11/2006 08:30:00*504.26*504.37*504.41*504.26
10/11/2006 08:35:00*504.445*504.03*504.45*504.03
10/11/2006 08:40:00*504.07*503.74*504.09*503.74
10/11/2006 08:45:00*503.765*503.6*503.82*503.54
10/11/2006 08:50:00*503.64*503.59*503.7*503.55
10/11/2006 08:55:00*503.585*503.62*503.7*503.505
10/11/2006 09:00:00*503.66*503.55*503.66*503.51
10/11/2006 09:05:00*503.545*503.64*503.64*503.52
10/11/2006 09:10:00*503.67*503.64*503.68*503.58
10/11/2006 09:15:00*503.64*503.66*503.71*503.62
10/11/2006 09:20:00*503.72*503.64*503.72*503.64
10/11/2006 09:25:00*503.435*503.71*503.72*503.435
10/11/2006 09:30:00*503.67*503.64*503.775*503.63
10/11/2006 09:35:00*503.635*503.69*503.75*503.61
10/11/2006 09:40:00*503.72*503.71*503.775*503.69
10/11/2006 09:45:00*503.67*503.735*503.8*503.67
10/11/2006 09:50:00*503.695*503.93*503.93*503.695
10/11/2006 09:55:00*503.995*504.0*504.13*503.89
10/11/2006 10:00:00*503.98*503.86*504.05*503.86
10/11/2006 10:05:00*503.805*503.83*503.9*503.805
10/11/2006 10:10:00*503.82*503.85*503.9*503.78
10/11/2006 10:15:00*503.885*503.98*503.98*503.85
10/11/2006 10:20:00*503.97*504.0*504.12*503.93
10/11/2006 10:25:00*503.955*503.9*504.05*503.9
10/11/2006 10:30:00*503.86*503.85*503.96*503.81
10/11/2006 10:35:00*503.655*503.82*503.86*503.655
10/11/2006 10:40:00*503.85*503.9*503.9*503.82
10/11/2006 10:45:00*503.915*503.94*504.0*503.9
10/11/2006 10:50:00*503.97*504.22*504.22*503.94
10/11/2006 10:55:00*504.175*504.16*504.285*504.12
10/11/2006 11:00:00*504.15*504.17*504.27*504.12
10/11/2006 11:05:00*504.125*504.12*504.17*504.05
10/11/2006 11:10:00*504.08*504.03*504.26*504.03
10/11/2006 11:15:00*504.09*504.2*504.26*504.03
10/11/2006 11:20:00*504.185*504.12*504.25*504.12
10/11/2006 11:25:00*504.09*504.24*504.32*504.09
10/11/2006 11:30:00*504.23*504.38*504.38*504.23
10/11/2006 11:35:00*504.405*504.34*504.405*504.27
10/11/2006 11:40:00*504.32*504.32*504.35*504.23
10/11/2006 11:45:00*504.175*504.28*504.325*504.175
10/11/2006 11:50:00*504.24*504.2*504.31*504.15
10/11/2006 11:55:00*504.255*504.2*504.26*504.15
10/11/2006 12:00:00*504.24*504.2*504.31*504.19
10/11/2006 12:05:00*504.24*504.12*504.255*504.12
10/11/2006 12:10:00*504.11*504.09*504.135*504.01
10/11/2006 12:15:00*503.955*504.095*504.12*503.955
10/11/2006 12:20:00*504.135*504.135*504.16*504.095
10/11/2006 12:25:00*504.105*504.15*504.16*504.105
10/11/2006 12:30:00*504.18*504.16*504.26*504.15
10/11/2006 12:35:00*504.18*504.2*504.26*504.16
10/11/2006 12:40:00*504.16*504.16*504.23*504.16
10/11/2006 12:45:00*503.955*504.13*504.22*503.955
10/11/2006 12:50:00*504.17*504.12*504.23*504.095
10/11/2006 12:55:00*504.175*504.15*504.175*504.12
10/11/2006 13:00:00*504.175*504.15*504.175*504.08
10/11/2006 13:05:00*504.13*504.09*504.15*504.0
10/11/2006 13:10:00*504.07*504.05*504.13*504.0
10/11/2006 13:15:00*504.175*504.16*504.175*504.05
10/11/2006 13:20:00*504.095*504.095*504.16*504.03
10/11/2006 13:25:00*503.955*504.15*504.19*503.955
10/11/2006 13:30:00*504.18*504.05*504.2*504.05
10/11/2006 13:35:00*503.995*504.09*504.13*503.995
10/11/2006 13:40:00*504.07*504.11*504.11*504.04
10/11/2006 13:45:00*504.085*504.03*504.11*504.03
10/11/2006 13:50:00*504.07*504.05*504.07*504.03
10/11/2006 13:55:00*504.105*504.05*504.12*504.05
10/11/2006 14:00:00*504.08*504.23*504.26*504.05
10/11/2006 14:05:00*504.11*504.37*504.39*504.11
10/11/2006 14:10:00*504.31*504.41*504.45*504.31
10/11/2006 14:15:00*504.325*504.42*504.46*504.325
10/11/2006 14:20:00*504.38*504.34*504.54*504.29
10/11/2006 14:25:00*504.175*504.45*504.51*504.175
10/11/2006 14:30:00*504.44*504.53*504.55*504.43
10/11/2006 14:35:00*504.325*504.66*504.75*504.325
10/11/2006 14:40:00*504.79*504.72*504.845*504.66
10/11/2006 14:45:00*504.685*504.69*504.79*504.67
10/11/2006 14:50:00*504.59*504.64*504.74*504.56
10/11/2006 14:55:00*504.645*504.49*504.67*504.37
10/11/2006 15:00:00*504.58*504.39*504.63*504.39
10/11/2006 15:05:00*504.325*504.46*504.55*504.325
10/11/2006 15:10:00*504.42*504.49*504.49*504.34
10/11/2006 15:15:00*504.54*504.57*504.61*504.49
10/11/2006 15:20:00*504.54*504.58*504.62*504.54
10/11/2006 15:25:00*504.545*504.57*504.59*504.51
10/11/2006 15:30:00*504.58*504.54*504.61*504.54
10/11/2006 15:35:00*504.325*504.65*504.68*504.325
10/11/2006 15:40:00*504.6*504.64*504.69*504.6
10/11/2006 15:45:00*504.555*504.7*504.77*504.555
10/11/2006 15:50:00*504.66*504.73*504.77*504.66
10/11/2006 15:55:00*504.625*504.8*504.88*504.625
10/11/2006 16:00:00*504.78*504.78*504.84*504.74
10/11/2006 16:05:00*504.775*504.84*504.84*504.7
10/11/2006 16:10:00*504.88*504.85*504.94*504.81
10/11/2006 16:15:00*504.775*504.82*504.93*504.75
10/11/2006 16:20:00*504.77*504.75*504.86*504.7
10/11/2006 16:25:00*504.855*504.74*504.855*504.7
10/11/2006 16:30:00*504.7*504.67*504.78*504.67
10/11/2006 16:35:00*504.665*504.65*504.74*504.59
10/11/2006 16:40:00*504.62*504.61*504.66*504.61
10/11/2006 16:45:00*504.705*504.55*504.705*504.55
10/11/2006 16:50:00*504.59*504.63*504.67*504.55
10/11/2006 16:55:00*504.595*504.66*504.67*504.55
10/11/2006 17:00:00*504.63*504.66*504.75*504.62
