10/09/2006 17:05:00*505.095*505.09*505.2*504.92
10/09/2006 17:10:00*505.0*505.09*505.16*505.0
10/09/2006 17:15:00*505.155*505.16*505.16*505.09
10/09/2006 17:20:00*505.2*505.16*505.2*505.16
10/09/2006 17:25:00*504.925*505.12*505.19*504.925
10/09/2006 17:30:00*505.09*505.15*505.15*505.09
10/09/2006 17:35:00*505.155*505.12*505.19*505.12
10/09/2006 17:40:00*505.16*505.21*505.25*505.12
10/09/2006 17:45:00*505.155*505.12*505.21*505.08
10/09/2006 17:50:00*504.96*505.16*505.16*504.915
10/09/2006 17:55:00*505.115*505.08*505.2*505.0
10/09/2006 18:00:00*505.12*505.12*505.12*505.08
10/09/2006 18:05:00*505.075*505.11*505.19*505.07
10/09/2006 18:10:00*505.15*505.11*505.17*505.11
10/09/2006 18:15:00*505.155*505.03*505.16*505.03
10/09/2006 18:20:00*505.05*505.01*505.09*504.97
10/09/2006 18:25:00*505.075*505.05*505.075*504.95
10/09/2006 18:30:00*505.01*504.95*505.05*504.95
10/09/2006 18:35:00*505.075*504.91*505.075*504.87
10/09/2006 18:40:00*504.87*504.96*504.96*504.87
10/09/2006 18:45:00*504.965*505.01*505.08*504.96
10/09/2006 18:50:00*504.99*505.03*505.03*504.99
10/09/2006 18:55:00*505.075*505.03*505.075*505.03
10/09/2006 19:00:00*505.03*505.03*505.03*505.03
10/09/2006 19:05:00*505.075*505.0*505.075*505.0
10/09/2006 19:10:00*505.0*505.0*505.0*505.0
10/09/2006 19:15:00*504.855*505.12*505.13*504.855
10/09/2006 19:20:00*505.09*505.05*505.12*505.01
10/09/2006 19:25:00*505.075*505.02*505.09*505.01
10/09/2006 19:30:00*505.05*505.02*505.09*505.01
10/09/2006 19:35:00*504.925*504.98*505.065*504.925
10/09/2006 19:40:00*504.94*505.04*505.09*504.94
10/09/2006 19:45:00*504.925*505.04*505.04*504.925
10/09/2006 19:50:00*505.08*505.12*505.12*505.04
10/09/2006 19:55:00*505.155*505.09*505.155*505.05
10/09/2006 20:00:00*505.13*505.05*505.13*505.05
10/09/2006 20:05:00*505.155*505.05*505.155*504.94
10/09/2006 20:10:00*505.13*505.05*505.13*504.955
10/09/2006 20:15:00*504.925*505.05*505.075*504.925
10/09/2006 20:20:00*505.01*505.075*505.075*504.97
10/09/2006 20:25:00*505.035*505.115*505.115*504.99
10/09/2006 20:30:00*505.075*505.035*505.14*505.035
10/09/2006 20:35:00*505.035*504.99*505.075*504.99
10/09/2006 20:40:00*504.95*505.01*505.02*504.95
10/09/2006 20:45:00*505.005*505.09*505.13*504.97
10/09/2006 20:50:00*505.13*505.09*505.13*505.09
10/09/2006 20:55:00*505.005*505.13*505.13*505.005
10/09/2006 21:00:00*505.1*505.115*505.21*505.1
10/09/2006 21:05:00*505.115*505.075*505.16*505.075
10/09/2006 21:10:00*505.115*505.14*505.16*505.075
10/09/2006 21:15:00*505.005*505.16*505.18*505.005
10/09/2006 21:20:00*505.12*505.06*505.2*505.06
10/09/2006 21:25:00*505.115*505.04*505.18*505.01
10/09/2006 21:30:00*505.0*505.01*505.04*504.93
10/09/2006 21:35:00*505.075*505.0*505.12*505.0
10/09/2006 21:40:00*505.04*505.09*505.12*504.98
10/09/2006 21:45:00*505.115*505.145*505.145*505.08
10/09/2006 21:50:00*505.12*505.105*505.16*505.065
10/09/2006 21:55:00*505.145*505.105*505.145*505.08
10/09/2006 22:00:00*505.13*505.09*505.13*505.065
10/09/2006 22:05:00*504.925*505.09*505.16*504.925
10/09/2006 22:10:00*505.12*505.16*505.16*505.08
10/09/2006 22:15:00*505.155*505.13*505.2*505.13
10/09/2006 22:20:00*505.13*505.08*505.17*505.08
10/09/2006 22:25:00*505.155*505.065*505.155*505.065
10/09/2006 22:30:00*505.09*505.13*505.13*505.065
10/09/2006 22:35:00*505.095*505.13*505.185*505.095
10/09/2006 22:40:00*505.16*505.17*505.17*505.105
10/09/2006 22:45:00*505.12*505.08*505.17*505.01
10/09/2006 22:50:00*505.1*505.05*505.14*505.05
10/09/2006 22:55:00*504.925*504.97*505.08*504.925
10/09/2006 23:00:00*504.98*504.94*505.01*504.93
10/09/2006 23:05:00*504.855*504.95*504.99*504.855
10/09/2006 23:10:00*504.99*504.93*505.02*504.93
10/09/2006 23:15:00*504.965*504.93*504.99*504.91
10/09/2006 23:20:00*504.95*504.95*504.98*504.93
10/09/2006 23:25:00*505.005*504.99*505.005*504.94
10/09/2006 23:30:00*504.97*504.94*504.995*504.94
10/09/2006 23:35:00*505.075*504.95*505.075*504.91
10/09/2006 23:40:00*504.89*504.93*504.95*504.86
10/09/2006 23:45:00*505.005*505.01*505.01*504.89
10/09/2006 23:50:00*505.05*504.97*505.05*504.97
10/09/2006 23:55:00*504.965*504.89*504.97*504.89
10/10/2006 00:00:00*504.86*504.98*505.01*504.86
10/10/2006 00:05:00*504.925*504.89*504.98*504.86
10/10/2006 00:10:00*504.94*504.87*504.94*504.87
10/10/2006 00:15:00*504.925*504.875*504.925*504.82
10/10/2006 00:20:00*504.915*504.965*504.97*504.875
10/10/2006 00:25:00*504.965*504.965*504.965*504.965
10/10/2006 00:30:00*504.94*504.97*505.0*504.9
10/10/2006 00:35:00*504.855*505.02*505.05*504.855
10/10/2006 00:40:00*505.0*505.09*505.09*505.0
10/10/2006 00:45:00*505.035*505.04*505.14*505.035
10/10/2006 00:50:00*505.08*505.1*505.1*505.04
10/10/2006 00:55:00*505.105*505.06*505.105*505.06
10/10/2006 01:00:00*505.02*505.02*505.06*505.0
10/10/2006 01:05:00*505.075*505.01*505.075*504.97
10/10/2006 01:10:00*505.0*505.0*505.04*504.96
10/10/2006 01:15:00*505.075*504.9*505.075*504.9
10/10/2006 01:20:00*504.94*504.88*504.94*504.78
10/10/2006 01:25:00*504.885*504.86*504.98*504.84
10/10/2006 01:30:00*504.84*504.92*505.03*504.84
10/10/2006 01:35:00*504.775*504.97*505.025*504.775
10/10/2006 01:40:00*504.93*504.915*504.98*504.85
10/10/2006 01:45:00*504.875*504.76*504.915*504.69
10/10/2006 01:50:00*504.82*504.965*504.965*504.76
10/10/2006 01:55:00*504.85*504.77*504.965*504.74
10/10/2006 02:00:00*504.74*504.715*504.81*504.715
10/10/2006 02:05:00*504.745*505.05*505.05*504.715
10/10/2006 02:10:00*505.025*504.97*505.15*504.97
10/10/2006 02:15:00*504.965*504.97*505.13*504.93
10/10/2006 02:20:00*505.0*505.18*505.18*504.895
10/10/2006 02:25:00*505.075*505.13*505.22*505.06
10/10/2006 02:30:00*505.14*505.08*505.26*505.08
10/10/2006 02:35:00*505.155*505.18*505.18*504.75
10/10/2006 02:40:00*505.17*505.19*505.235*505.14
10/10/2006 02:45:00*505.18*505.23*505.26*505.1
10/10/2006 02:50:00*505.29*505.37*505.42*505.19
10/10/2006 02:55:00*505.155*505.38*505.39*505.155
10/10/2006 03:00:00*505.405*505.325*505.405*505.285
10/10/2006 03:05:00*505.415*505.405*505.5*505.325
10/10/2006 03:10:00*505.43*505.43*505.54*505.38
10/10/2006 03:15:00*505.415*505.48*505.56*505.4
10/10/2006 03:20:00*505.52*505.32*505.54*505.29
10/10/2006 03:25:00*505.375*505.29*505.415*505.24
10/10/2006 03:30:00*505.25*505.23*505.31*505.21
10/10/2006 03:35:00*505.225*505.31*505.36*505.225
10/10/2006 03:40:00*505.3*505.23*505.36*505.23
10/10/2006 03:45:00*505.225*505.2*505.25*505.145
10/10/2006 03:50:00*505.19*505.0*505.21*504.93
10/10/2006 03:55:00*505.005*504.97*505.08*504.96
10/10/2006 04:00:00*505.0*504.81*505.0*504.78
10/10/2006 04:05:00*504.835*504.88*505.01*504.81
10/10/2006 04:10:00*504.96*504.885*504.97*504.79
10/10/2006 04:15:00*504.815*504.885*505.01*504.78
10/10/2006 04:20:00*504.84*504.8*504.885*504.64
10/10/2006 04:25:00*504.745*504.89*505.025*504.65
10/10/2006 04:30:00*504.85*504.81*504.93*504.7
10/10/2006 04:35:00*504.705*504.1*504.85*503.98
10/10/2006 04:40:00*504.045*504.23*504.27*503.45
10/10/2006 04:50:00*504.23*504.26*504.32*504.15
10/10/2006 04:55:00*504.315*504.45*504.46*504.26
10/10/2006 05:00:00*504.48*504.4*504.6*504.35
10/10/2006 05:05:00*504.445*504.45*504.45*504.29
10/10/2006 05:10:00*504.54*504.505*504.61*504.425
10/10/2006 05:15:00*504.325*504.49*504.55*504.325
10/10/2006 05:20:00*504.53*504.51*504.56*504.44
10/10/2006 05:25:00*504.515*504.49*504.59*504.41
10/10/2006 05:30:00*504.47*504.49*504.59*504.39
10/10/2006 05:35:00*504.325*504.62*504.62*504.325
10/10/2006 05:40:00*504.51*504.56*504.66*504.41
10/10/2006 05:45:00*504.625*504.51*504.625*504.49
10/10/2006 05:50:00*504.47*504.51*504.56*504.47
10/10/2006 05:55:00*504.325*504.52*504.63*504.325
10/10/2006 06:00:00*504.48*504.48*504.52*504.44
10/10/2006 06:05:00*504.255*504.31*504.48*504.255
10/10/2006 06:10:00*504.35*504.46*504.47*504.31
10/10/2006 06:15:00*504.405*504.375*504.48*504.36
10/10/2006 06:20:00*504.415*504.375*504.46*504.31
10/10/2006 06:25:00*504.37*504.335*504.42*504.28
10/10/2006 06:30:00*504.36*504.52*504.52*504.335
10/10/2006 06:35:00*504.515*504.45*504.6*504.43
10/10/2006 06:40:00*504.39*504.4*504.55*504.3
10/10/2006 06:45:00*504.445*504.37*504.45*504.3
10/10/2006 06:50:00*504.4*504.425*504.48*504.37
10/10/2006 06:55:00*504.255*504.45*504.505*504.255
10/10/2006 07:00:00*504.4*504.46*504.53*504.4
10/10/2006 07:05:00*504.515*504.42*504.62*504.41
10/10/2006 07:10:00*504.475*504.47*504.54*504.41
10/10/2006 07:15:00*504.325*504.445*504.635*504.325
10/10/2006 07:20:00*504.485*504.47*504.67*504.34
10/10/2006 07:25:00*504.535*504.49*504.535*504.44
10/10/2006 07:30:00*504.45*504.52*504.64*504.45
10/10/2006 07:35:00*504.52*504.65*504.65*504.52
10/10/2006 07:40:00*504.63*504.66*504.74*504.59
10/10/2006 07:45:00*504.685*504.67*504.74*504.59
10/10/2006 07:50:00*504.64*504.65*504.67*504.53
10/10/2006 07:55:00*504.555*504.8*504.83*504.555
10/10/2006 08:00:00*504.87*504.83*504.88*504.75
10/10/2006 08:05:00*504.79*504.82*504.94*504.76
10/10/2006 08:10:00*504.84*504.85*504.89*504.82
10/10/2006 08:15:00*504.705*504.86*504.9*504.705
10/10/2006 08:20:00*504.9*504.7*504.9*504.7
10/10/2006 08:25:00*504.705*504.4*504.705*504.37
10/10/2006 08:30:00*504.37*504.43*504.52*504.32
10/10/2006 08:35:00*504.255*504.41*504.43*504.255
10/10/2006 08:40:00*504.385*504.3*504.52*504.3
10/10/2006 08:45:00*504.365*504.33*504.4*504.25
10/10/2006 08:50:00*504.37*504.29*504.37*504.24
10/10/2006 08:55:00*504.295*504.3*504.37*504.25
10/10/2006 09:00:00*504.33*504.41*504.48*504.3
10/10/2006 09:05:00*504.365*504.25*504.44*504.25
10/10/2006 09:10:00*504.23*504.31*504.36*504.23
10/10/2006 09:15:00*504.175*504.3*504.44*504.175
10/10/2006 09:20:00*504.34*504.38*504.42*504.3
10/10/2006 09:25:00*504.405*504.29*504.42*504.28
10/10/2006 09:30:00*504.32*504.3*504.46*504.29
10/10/2006 09:35:00*504.175*504.37*504.4*504.175
10/10/2006 09:40:00*504.33*504.32*504.41*504.27
10/10/2006 09:45:00*504.47*504.43*504.5*504.32
10/10/2006 09:50:00*504.42*504.2*504.43*504.2
10/10/2006 09:55:00*504.255*504.175*504.44*504.16
10/10/2006 10:00:00*504.23*504.23*504.34*504.175
10/10/2006 10:05:00*504.24*504.27*504.3*504.23
10/10/2006 10:10:00*504.23*504.16*504.27*504.09
10/10/2006 10:15:00*504.105*504.23*504.26*504.04
10/10/2006 10:20:00*504.15*504.09*504.23*504.09
10/10/2006 10:25:00*504.065*504.11*504.19*504.065
10/10/2006 10:30:00*504.15*504.22*504.22*504.07
10/10/2006 10:35:00*504.035*504.22*504.24*504.035
10/10/2006 10:40:00*504.16*504.31*504.31*504.16
10/10/2006 10:45:00*504.3*504.22*504.33*504.19
10/10/2006 10:50:00*504.26*504.25*504.3*504.15
10/10/2006 10:55:00*504.295*504.24*504.295*504.18
10/10/2006 11:00:00*504.26*504.22*504.4*504.22
10/10/2006 11:05:00*504.405*504.29*504.405*504.22
10/10/2006 11:10:00*504.26*504.45*504.45*504.26
10/10/2006 11:15:00*504.295*504.28*504.45*504.25
10/10/2006 11:20:00*504.32*504.235*504.32*504.195
10/10/2006 11:25:00*504.105*504.22*504.32*504.105
10/10/2006 11:30:00*504.195*504.18*504.26*504.14
10/10/2006 11:35:00*504.235*504.21*504.28*504.17
10/10/2006 11:40:00*504.22*504.11*504.22*504.07
10/10/2006 11:45:00*504.145*504.05*504.18*504.02
10/10/2006 11:50:00*504.02*504.02*504.06*503.91
10/10/2006 11:55:00*504.035*504.03*504.1*503.98
10/10/2006 12:00:00*504.06*503.98*504.06*503.9
10/10/2006 12:05:00*503.805*503.98*504.03*503.805
10/10/2006 12:10:00*504.02*504.07*504.1*503.96
10/10/2006 12:15:00*504.105*504.06*504.11*504.03
10/10/2006 12:20:00*504.07*504.11*504.16*504.04
10/10/2006 12:25:00*504.125*503.96*504.125*503.96
10/10/2006 12:30:00*504.0*504.02*504.06*503.96
10/10/2006 12:35:00*504.035*504.07*504.1*504.0
10/10/2006 12:40:00*504.09*504.1*504.1*503.99
10/10/2006 12:45:00*504.105*504.16*504.21*504.1
10/10/2006 12:50:00*504.2*504.18*504.25*504.12
10/10/2006 12:55:00*504.235*504.25*504.29*504.14
10/10/2006 13:00:00*504.32*504.17*504.37*504.17
10/10/2006 13:05:00*504.065*504.03*504.17*504.01
10/10/2006 13:10:00*504.07*504.15*504.15*504.03
10/10/2006 13:15:00*504.125*504.11*504.18*504.11
10/10/2006 13:20:00*504.15*504.23*504.23*504.11
10/10/2006 13:25:00*504.105*504.26*504.26*504.105
10/10/2006 13:30:00*504.3*504.18*504.31*504.18
10/10/2006 13:35:00*504.215*504.125*504.23*504.125
10/10/2006 13:40:00*504.17*504.19*504.21*504.125
10/10/2006 13:45:00*504.255*504.25*504.27*504.17
10/10/2006 13:50:00*504.3*504.31*504.33*504.25
10/10/2006 13:55:00*504.325*504.25*504.325*504.25
10/10/2006 14:00:00*504.27*504.22*504.27*504.22
10/10/2006 14:05:00*504.325*504.22*504.325*504.22
10/10/2006 14:10:00*504.25*504.29*504.29*504.22
10/10/2006 14:15:00*504.295*504.29*504.33*504.25
10/10/2006 14:20:00*504.25*504.21*504.3*504.15
10/10/2006 14:25:00*504.145*504.28*504.28*504.14
10/10/2006 14:30:00*504.26*504.24*504.3*504.22
10/10/2006 14:35:00*504.105*504.26*504.29*504.105
10/10/2006 14:40:00*504.24*504.21*504.26*504.2
10/10/2006 14:45:00*504.235*504.14*504.24*504.12
10/10/2006 14:50:00*504.18*504.19*504.25*504.09
10/10/2006 14:55:00*504.255*504.18*504.26*504.15
10/10/2006 15:00:00*504.14*504.11*504.19*504.08
10/10/2006 15:05:00*504.125*504.08*504.125*503.96
10/10/2006 15:10:00*504.04*504.04*504.08*504.0
10/10/2006 15:15:00*504.105*504.1*504.105*504.02
10/10/2006 15:20:00*504.06*504.125*504.15*504.06
10/10/2006 15:25:00*504.105*504.085*504.125*504.085
10/10/2006 15:30:00*504.11*504.11*504.15*504.085
10/10/2006 15:35:00*504.105*504.18*504.18*504.105
10/10/2006 15:40:00*504.15*504.18*504.18*504.14
10/10/2006 15:45:00*503.955*504.21*504.23*503.955
10/10/2006 15:50:00*504.17*504.22*504.22*504.17
10/10/2006 15:55:00*504.145*504.15*504.23*504.11
10/10/2006 16:00:00*504.11*504.17*504.17*504.07
10/10/2006 16:05:00*503.955*504.02*504.17*503.955
10/10/2006 16:10:00*504.06*503.95*504.12*503.95
10/10/2006 16:15:00*503.885*504.02*504.02*503.885
10/10/2006 16:20:00*504.04*503.99*504.06*503.99
10/10/2006 16:25:00*504.105*504.02*504.105*503.99
10/10/2006 16:30:00*504.06*504.02*504.06*504.02
10/10/2006 16:35:00*503.955*503.96*504.04*503.955
10/10/2006 16:40:00*504.0*503.96*504.04*503.96
10/10/2006 16:45:00*503.995*503.94*504.04*503.935
10/10/2006 16:50:00*503.99*503.9*503.99*503.82
10/10/2006 16:55:00*503.86*503.82*503.94*503.82
10/10/2006 17:00:00*503.91*503.95*503.95*503.82
