10/08/2006 17:05:00*505.755*505.755*505.755*505.755
10/08/2006 17:10:00*505.755*505.755*505.755*505.755
10/08/2006 17:15:00*505.755*505.755*505.755*505.755
10/08/2006 17:20:00*505.755*505.755*505.755*505.755
10/08/2006 17:25:00*505.755*505.755*505.755*505.755
10/08/2006 17:30:00*505.755*505.755*505.755*505.755
10/08/2006 17:35:00*505.755*505.755*505.755*505.755
10/08/2006 17:40:00*505.755*505.755*505.755*505.755
10/08/2006 17:45:00*505.755*505.755*505.755*505.755
10/08/2006 17:50:00*505.755*505.755*505.755*505.755
10/08/2006 17:55:00*505.755*505.755*505.755*505.755
10/08/2006 18:00:00*505.755*505.755*505.755*505.755
10/08/2006 18:05:00*505.975*505.975*505.975*505.755
10/08/2006 18:10:00*505.975*505.975*505.975*505.975
10/08/2006 18:15:00*505.825*505.825*505.975*505.825
10/08/2006 18:20:00*505.825*505.825*505.825*505.825
10/08/2006 18:25:00*506.055*506.055*506.055*505.825
10/08/2006 18:30:00*506.055*506.055*506.055*506.055
10/08/2006 18:35:00*506.055*506.055*506.055*506.055
10/08/2006 18:40:00*506.055*506.055*506.055*506.055
10/08/2006 18:45:00*506.055*506.055*506.055*506.055
10/08/2006 18:50:00*506.055*506.055*506.055*506.055
10/08/2006 18:55:00*506.055*506.055*506.055*506.055
10/08/2006 19:00:00*506.055*506.055*506.055*506.055
10/08/2006 19:05:00*506.075*506.08*506.08*506.055
10/08/2006 19:10:00*506.04*506.08*506.08*506.01
10/08/2006 19:15:00*506.125*505.96*506.125*505.96
10/08/2006 19:20:00*506.01*506.05*506.09*505.96
10/08/2006 19:25:00*506.055*506.09*506.13*506.05
10/08/2006 19:30:00*506.05*506.09*506.09*506.05
10/08/2006 19:35:00*506.055*505.93*506.09*505.93
10/08/2006 19:40:00*505.89*505.93*505.93*505.89
10/08/2006 19:45:00*505.905*505.94*505.94*505.9
10/08/2006 19:50:00*505.88*505.92*505.96*505.85
10/08/2006 19:55:00*505.96*505.92*505.96*505.88
10/08/2006 20:00:00*505.88*505.97*505.97*505.88
10/08/2006 20:05:00*505.935*505.92*505.97*505.865
10/08/2006 20:10:00*505.96*506.12*506.15*505.92
10/08/2006 20:15:00*505.905*506.05*506.17*505.89
10/08/2006 20:20:00*506.08*506.065*506.145*506.05
10/08/2006 20:25:00*505.975*506.09*506.23*505.975
10/08/2006 20:30:00*506.12*506.16*506.28*506.09
10/08/2006 20:35:00*506.125*506.29*506.29*506.125
10/08/2006 20:40:00*506.25*506.28*506.32*506.23
10/08/2006 20:45:00*506.235*506.28*506.39*506.235
10/08/2006 20:50:00*506.32*506.21*506.32*506.185
10/08/2006 20:55:00*506.275*506.16*506.275*506.16
10/08/2006 21:00:00*506.12*506.16*506.17*506.065
10/08/2006 21:05:00*506.205*506.065*506.205*505.98
10/08/2006 21:10:00*505.98*506.19*506.19*505.98
10/08/2006 21:15:00*506.055*506.28*506.28*506.055
10/08/2006 21:20:00*506.24*506.2*506.31*506.2
10/08/2006 21:25:00*506.055*506.19*506.255*506.055
10/08/2006 21:30:00*506.23*506.24*506.24*506.19
10/08/2006 21:35:00*506.275*506.17*506.275*506.12
10/08/2006 21:40:00*506.215*506.16*506.215*506.13
10/08/2006 21:45:00*506.205*506.24*506.27*506.16
10/08/2006 21:50:00*506.27*506.27*506.27*506.2
10/08/2006 21:55:00*506.235*506.09*506.27*506.05
10/08/2006 22:00:00*506.09*506.09*506.09*506.09
10/08/2006 22:05:00*506.055*506.08*506.16*506.055
10/08/2006 22:10:00*506.11*506.15*506.19*506.08
10/08/2006 22:15:00*506.205*506.13*506.205*506.11
10/08/2006 22:20:00*506.16*506.07*506.16*506.07
10/08/2006 22:25:00*506.125*506.07*506.125*505.99
10/08/2006 22:30:00*506.03*506.03*506.07*506.0
10/08/2006 22:35:00*506.055*505.99*506.055*505.99
10/08/2006 22:40:00*506.01*505.96*506.03*505.905
10/08/2006 22:45:00*505.825*505.9*505.96*505.825
10/08/2006 22:50:00*505.86*505.9*505.93*505.82
10/08/2006 22:55:00*505.755*505.78*505.96*505.74
10/08/2006 23:00:00*505.82*505.73*505.86*505.73
10/08/2006 23:05:00*505.825*505.84*505.88*505.73
10/08/2006 23:10:00*505.88*505.88*505.97*505.84
10/08/2006 23:15:00*505.925*505.865*505.925*505.78
10/08/2006 23:20:00*505.95*505.8*505.99*505.74
10/08/2006 23:25:00*505.675*505.77*505.8*505.675
10/08/2006 23:30:00*505.8*505.8*505.84*505.77
10/08/2006 23:35:00*505.715*505.84*505.84*505.69
10/08/2006 23:40:00*505.88*505.92*505.92*505.84
10/08/2006 23:45:00*505.88*505.8*505.92*505.76
10/08/2006 23:50:00*505.76*505.76*505.865*505.76
10/08/2006 23:55:00*505.825*505.72*505.825*505.68
10/09/2006 00:00:00*505.69*505.73*505.81*505.69
10/09/2006 00:05:00*505.73*505.72*505.76*505.69
10/09/2006 00:10:00*505.745*505.77*505.77*505.72
10/09/2006 00:15:00*505.605*505.8*505.83*505.605
10/09/2006 00:20:00*505.77*505.87*505.87*505.77
10/09/2006 00:25:00*505.765*505.74*505.88*505.74
10/09/2006 00:30:00*505.7*505.83*505.83*505.66
10/09/2006 00:35:00*505.825*505.85*505.88*505.8
10/09/2006 00:40:00*505.83*505.85*505.85*505.83
10/09/2006 00:45:00*505.825*505.81*505.87*505.785
10/09/2006 00:50:00*505.77*505.91*505.91*505.77
10/09/2006 00:55:00*505.935*505.865*505.99*505.865
10/09/2006 01:00:00*505.905*505.93*505.96*505.865
10/09/2006 01:05:00*505.825*505.97*505.985*505.825
10/09/2006 01:10:00*505.945*505.985*505.985*505.945
10/09/2006 01:15:00*505.935*505.95*506.0*505.89
10/09/2006 01:20:00*506.0*505.85*506.0*505.81
10/09/2006 01:25:00*505.855*505.81*505.855*505.81
10/09/2006 01:30:00*505.78*505.81*505.84*505.74
10/09/2006 01:35:00*505.675*505.825*505.88*505.675
10/09/2006 01:40:00*505.78*505.8*505.88*505.76
10/09/2006 01:45:00*505.76*505.79*505.8*505.745
10/09/2006 01:50:00*505.75*505.84*505.84*505.68
10/09/2006 01:55:00*505.675*505.865*505.89*505.675
10/09/2006 02:00:00*505.93*505.76*505.97*505.76
10/09/2006 02:05:00*505.675*505.81*505.85*505.675
10/09/2006 02:10:00*505.78*505.73*505.86*505.69
10/09/2006 02:15:00*505.675*505.88*505.95*505.64
10/09/2006 02:20:00*505.91*505.85*505.91*505.79
10/09/2006 02:25:00*505.755*505.84*505.85*505.755
10/09/2006 02:30:00*505.81*505.785*505.88*505.785
10/09/2006 02:35:00*505.825*505.69*505.84*505.665
10/09/2006 02:40:00*505.73*505.72*505.76*505.69
10/09/2006 02:45:00*505.755*505.78*505.84*505.705
10/09/2006 02:50:00*505.825*505.77*505.84*505.715
10/09/2006 02:55:00*505.74*505.71*505.77*505.54
10/09/2006 03:00:00*505.75*505.52*505.75*505.52
10/09/2006 03:05:00*505.605*505.5*505.62*505.46
10/09/2006 03:10:00*505.62*505.375*505.62*505.375
10/09/2006 03:15:00*505.48*505.44*505.58*505.375
10/09/2006 03:20:00*505.4*505.14*505.47*505.14
10/09/2006 03:25:00*505.185*505.17*505.25*505.1
10/09/2006 03:30:00*505.145*505.16*505.28*505.08
10/09/2006 03:35:00*504.925*505.08*505.16*504.925
10/09/2006 03:40:00*505.05*505.12*505.12*504.98
10/09/2006 03:45:00*505.035*504.97*505.12*504.97
10/09/2006 03:50:00*505.02*505.095*505.095*504.94
10/09/2006 03:55:00*504.855*505.2*505.2*504.855
10/09/2006 04:00:00*505.175*505.095*505.2*505.03
10/09/2006 04:05:00*505.155*505.05*505.155*504.97
10/09/2006 04:10:00*505.04*505.175*505.175*505.04
10/09/2006 04:15:00*505.005*505.215*505.24*505.005
10/09/2006 04:20:00*505.2*505.34*505.35*505.2
10/09/2006 04:25:00*505.375*505.28*505.42*505.27
10/09/2006 04:30:00*505.31*505.22*505.365*505.19
10/09/2006 04:35:00*505.305*504.89*505.305*504.81
10/09/2006 04:40:00*504.92*504.88*504.93*504.84
10/09/2006 04:45:00*504.875*504.93*504.93*504.81
10/09/2006 04:50:00*504.89*504.88*504.95*504.8
10/09/2006 04:55:00*504.925*504.675*504.93*504.675
10/09/2006 05:00:00*504.74*504.77*504.77*504.675
10/09/2006 05:05:00*504.705*504.865*504.865*504.705
10/09/2006 05:10:00*504.85*504.93*504.945*504.825
10/09/2006 05:15:00*504.925*504.99*504.99*504.88
10/09/2006 05:20:00*504.95*504.91*505.04*504.91
10/09/2006 05:25:00*504.815*505.0*505.0*504.815
10/09/2006 05:30:00*504.98*504.95*505.04*504.83
10/09/2006 05:35:00*504.985*504.95*504.985*504.88
10/09/2006 05:40:00*504.99*504.935*505.03*504.91
10/09/2006 05:45:00*504.95*504.94*504.99*504.9
10/09/2006 05:50:00*504.9*504.855*504.94*504.79
10/09/2006 05:55:00*504.625*504.72*504.855*504.625
10/09/2006 06:00:00*504.745*504.73*504.8*504.665
10/09/2006 06:05:00*504.475*504.73*504.76*504.475
10/09/2006 06:10:00*504.69*504.65*504.76*504.6
10/09/2006 06:15:00*504.475*504.68*504.68*504.475
10/09/2006 06:20:00*504.6*504.62*504.74*504.6
10/09/2006 06:25:00*504.555*504.65*504.73*504.475
10/09/2006 06:30:00*504.705*504.76*504.85*504.65
10/09/2006 06:35:00*504.815*504.76*504.83*504.72
10/09/2006 06:40:00*504.73*504.76*504.76*504.68
10/09/2006 06:45:00*504.815*504.745*504.815*504.745
10/09/2006 06:50:00*504.8*504.81*504.83*504.745
10/09/2006 06:55:00*504.775*504.73*504.81*504.72
10/09/2006 07:00:00*504.77*504.8*504.8*504.69
10/09/2006 07:05:00*504.775*504.59*504.8*504.59
10/09/2006 07:10:00*504.6*504.705*504.81*504.59
10/09/2006 07:15:00*504.705*504.62*504.72*504.58
10/09/2006 07:20:00*504.6*504.69*504.69*504.54
10/09/2006 07:25:00*504.66*504.62*504.69*504.57
10/09/2006 07:30:00*504.6*504.64*504.64*504.56
10/09/2006 07:35:00*504.665*504.625*504.69*504.57
10/09/2006 07:40:00*504.65*504.53*504.65*504.49
10/09/2006 07:45:00*504.405*504.6*504.6*504.405
10/09/2006 07:50:00*504.53*504.41*504.625*504.38
10/09/2006 07:55:00*504.445*504.48*504.5*504.41
10/09/2006 08:00:00*504.505*504.53*504.585*504.48
10/09/2006 08:05:00*504.555*504.61*504.61*504.53
10/09/2006 08:10:00*504.57*504.57*504.61*504.53
10/09/2006 08:15:00*504.475*504.43*504.57*504.43
10/09/2006 08:20:00*504.41*504.5*504.58*504.41
10/09/2006 08:25:00*504.325*504.435*504.595*504.325
10/09/2006 08:30:00*504.5*504.55*504.58*504.405
10/09/2006 08:35:00*504.475*504.46*504.57*504.3
10/09/2006 08:40:00*504.445*504.365*504.46*504.365
10/09/2006 08:45:00*504.325*504.31*504.405*504.175
10/09/2006 08:50:00*504.325*504.285*504.325*504.23
10/09/2006 08:55:00*504.105*504.22*504.285*504.105
10/09/2006 09:00:00*504.135*504.175*504.3*504.12
10/09/2006 09:05:00*504.195*504.16*504.215*504.11
10/09/2006 09:10:00*504.175*504.28*504.32*504.16
10/09/2006 09:15:00*504.105*504.27*504.31*504.105
10/09/2006 09:20:00*504.31*504.3*504.35*504.26
10/09/2006 09:25:00*504.215*504.39*504.39*504.215
10/09/2006 09:30:00*504.35*504.15*504.39*504.15
10/09/2006 09:35:00*504.175*504.16*504.22*504.095
10/09/2006 09:40:00*504.18*504.16*504.24*504.15
10/09/2006 09:45:00*504.165*504.22*504.22*504.135
10/09/2006 09:50:00*504.18*504.19*504.22*504.15
10/09/2006 09:55:00*504.15*504.215*504.215*504.095
10/09/2006 10:00:00*504.19*503.92*504.215*503.92
10/09/2006 10:05:00*503.915*503.96*504.0*503.87
10/09/2006 10:10:00*504.0*503.99*504.04*503.95
10/09/2006 10:15:00*504.035*504.08*504.14*503.99
10/09/2006 10:20:00*504.095*504.095*504.12*504.07
10/09/2006 10:25:00*504.145*503.97*504.145*503.96
10/09/2006 10:30:00*503.95*504.01*504.015*503.91
10/09/2006 10:35:00*504.035*504.08*504.11*504.01
10/09/2006 10:40:00*504.03*504.175*504.175*504.0
10/09/2006 10:45:00*504.255*504.31*504.32*504.16
10/09/2006 10:50:00*504.32*504.34*504.34*504.26
10/09/2006 10:55:00*504.39*504.35*504.405*504.23
10/09/2006 11:00:00*504.38*504.31*504.43*504.31
10/09/2006 11:05:00*504.255*504.47*504.55*504.255
10/09/2006 11:10:00*504.46*504.45*504.515*504.43
10/09/2006 11:15:00*504.325*504.49*504.51*504.325
10/09/2006 11:20:00*504.515*504.54*504.54*504.475
10/09/2006 11:25:00*504.515*504.7*504.7*504.515
10/09/2006 11:30:00*504.61*504.68*504.72*504.61
10/09/2006 11:35:00*504.745*504.72*504.78*504.68
10/09/2006 11:40:00*504.76*504.81*504.85*504.72
10/09/2006 11:45:00*504.625*504.85*504.85*504.625
10/09/2006 11:50:00*504.82*504.81*504.92*504.81
10/09/2006 11:55:00*504.625*504.83*504.83*504.625
10/09/2006 12:00:00*504.82*504.81*504.85*504.78
10/09/2006 12:05:00*504.815*504.69*504.85*504.67
10/09/2006 12:10:00*504.65*504.62*504.7*504.61
10/09/2006 12:15:00*504.595*504.525*504.63*504.525
10/09/2006 12:20:00*504.55*504.51*504.55*504.43
10/09/2006 12:25:00*504.405*504.57*504.63*504.405
10/09/2006 12:30:00*504.51*504.57*504.59*504.51
10/09/2006 12:35:00*504.325*504.61*504.65*504.325
10/09/2006 12:40:00*504.63*504.69*504.69*504.61
10/09/2006 12:45:00*504.555*504.73*504.73*504.555
10/09/2006 12:50:00*504.755*504.73*504.755*504.73
10/09/2006 12:55:00*504.775*504.77*504.8*504.73
10/09/2006 13:00:00*504.73*504.7*504.77*504.7
10/09/2006 13:05:00*504.705*504.78*504.84*504.7
10/09/2006 13:10:00*504.73*504.755*504.78*504.7
10/09/2006 13:15:00*504.775*504.81*504.81*504.755
10/09/2006 13:20:00*504.78*504.8*504.81*504.755
10/09/2006 13:25:00*504.775*504.85*504.85*504.755
10/09/2006 13:30:00*504.8*504.78*504.85*504.78
10/09/2006 13:35:00*504.775*504.78*504.81*504.74
10/09/2006 13:40:00*504.74*504.67*504.78*504.63
10/09/2006 13:45:00*504.665*504.73*504.78*504.66
10/09/2006 13:50:00*504.715*504.68*504.8*504.6
10/09/2006 13:55:00*504.705*504.66*504.76*504.64
10/09/2006 14:00:00*504.69*504.77*504.77*504.65
10/09/2006 14:05:00*504.625*504.83*504.88*504.625
10/09/2006 14:10:00*504.88*504.83*504.88*504.83
10/09/2006 14:15:00*504.87*504.8*504.87*504.8
10/09/2006 14:20:00*504.83*504.93*504.96*504.8
10/09/2006 14:25:00*504.965*504.99*505.0*504.93
10/09/2006 14:30:00*504.96*504.89*504.99*504.865
10/09/2006 14:35:00*504.705*504.88*504.95*504.705
10/09/2006 14:40:00*504.91*504.91*504.91*504.88
10/09/2006 14:45:00*504.775*504.84*504.93*504.775
10/09/2006 14:50:00*504.785*504.83*504.89*504.785
10/09/2006 14:55:00*504.705*504.84*504.84*504.705
10/09/2006 15:00:00*504.8*504.785*504.84*504.745
10/09/2006 15:05:00*504.815*504.76*504.83*504.745
10/09/2006 15:10:00*504.785*504.84*504.84*504.745
10/09/2006 15:15:00*504.885*504.92*504.975*504.81
10/09/2006 15:20:00*504.95*504.92*504.96*504.92
10/09/2006 15:25:00*504.945*504.96*504.96*504.92
10/09/2006 15:30:00*505.0*504.96*505.01*504.93
10/09/2006 15:35:00*504.965*504.97*505.03*504.96
10/09/2006 15:40:00*505.0*504.97*505.01*504.95
10/09/2006 15:45:00*504.775*504.88*505.09*504.775
10/09/2006 15:50:00*504.84*504.865*504.89*504.84
10/09/2006 15:55:00*504.925*504.89*504.925*504.825
10/09/2006 16:00:00*504.85*504.89*504.89*504.8
10/09/2006 16:05:00*504.815*504.93*504.97*504.815
10/09/2006 16:10:00*504.99*504.99*504.99*504.93
10/09/2006 16:15:00*505.075*504.97*505.075*504.88
10/09/2006 16:20:00*505.0*504.96*505.0*504.96
10/09/2006 16:25:00*504.775*505.03*505.03*504.775
10/09/2006 16:30:00*505.0*505.0*505.03*505.0
10/09/2006 16:35:00*505.075*504.99*505.075*504.99
10/09/2006 16:40:00*504.96*504.96*504.99*504.96
10/09/2006 16:45:00*505.005*504.91*505.005*504.91
10/09/2006 16:50:00*504.99*505.01*505.01*504.91
10/09/2006 16:55:00*505.035*505.04*505.05*505.01
10/09/2006 17:00:00*505.03*505.2*505.2*505.0
