10/05/2006 17:05:00*504.425*504.56*504.59*504.425
10/05/2006 17:10:00*504.51*504.43*504.56*504.4
10/05/2006 17:15:00*504.475*504.455*504.48*504.415
10/05/2006 17:20:00*504.48*504.455*504.52*504.455
10/05/2006 17:25:00*504.325*504.4*504.455*504.325
10/05/2006 17:30:00*504.44*504.45*504.52*504.4
10/05/2006 17:35:00*504.325*504.48*504.585*504.325
10/05/2006 17:40:00*504.49*504.425*504.53*504.425
10/05/2006 17:45:00*504.475*504.505*504.505*504.425
10/05/2006 17:50:00*504.585*504.48*504.585*504.44
10/05/2006 17:55:00*504.405*504.465*504.505*504.405
10/05/2006 18:00:00*504.505*504.385*504.505*504.385
10/05/2006 18:05:00*504.325*504.335*504.41*504.325
10/05/2006 18:10:00*504.375*504.375*504.375*504.335
10/05/2006 18:15:00*504.405*504.375*504.41*504.375
10/05/2006 18:20:00*504.345*504.385*504.385*504.345
10/05/2006 18:25:00*504.405*504.385*504.45*504.385
10/05/2006 18:30:00*504.36*504.36*504.385*504.36
10/05/2006 18:35:00*504.255*504.2*504.36*504.08
10/05/2006 18:40:00*504.145*504.325*504.325*504.145
10/05/2006 18:45:00*504.23*504.25*504.335*504.23
10/05/2006 18:50:00*504.215*504.185*504.25*504.185
10/05/2006 18:55:00*504.145*504.2*504.25*504.145
10/05/2006 19:00:00*504.16*504.2*504.2*504.16
10/05/2006 19:05:00*504.255*504.255*504.255*504.2
10/05/2006 19:10:00*504.2*504.16*504.25*504.04
10/05/2006 19:15:00*504.035*504.17*504.25*504.035
10/05/2006 19:20:00*504.2*504.13*504.2*504.05
10/05/2006 19:25:00*504.065*504.12*504.13*504.065
10/05/2006 19:30:00*504.105*504.12*504.28*504.105
10/05/2006 19:35:00*504.11*504.265*504.29*504.11
10/05/2006 19:40:00*504.29*504.345*504.36*504.265
10/05/2006 19:45:00*504.175*504.4*504.535*504.175
10/05/2006 19:50:00*504.36*504.4*504.4*504.345
10/05/2006 19:55:00*504.175*504.4*504.44*504.175
10/05/2006 20:00:00*504.4*504.36*504.4*504.32
10/05/2006 20:05:00*504.255*504.4*504.47*504.255
10/05/2006 20:10:00*504.36*504.415*504.415*504.32
10/05/2006 20:15:00*504.455*504.48*504.48*504.375
10/05/2006 20:20:00*504.51*504.455*504.56*504.39
10/05/2006 20:25:00*504.455*504.345*504.455*504.335
10/05/2006 20:30:00*504.375*504.39*504.39*504.345
10/05/2006 20:35:00*504.255*504.44*504.44*504.255
10/05/2006 20:40:00*504.495*504.47*504.535*504.44
10/05/2006 20:45:00*504.325*504.52*504.56*504.325
10/05/2006 20:50:00*504.495*504.49*504.535*504.385
10/05/2006 20:55:00*504.255*504.345*504.505*504.255
10/05/2006 21:00:00*504.305*504.44*504.44*504.305
10/05/2006 21:05:00*504.175*504.435*504.48*504.175
10/05/2006 21:10:00*504.475*504.42*504.475*504.3
10/05/2006 21:15:00*504.37*504.355*504.435*504.34
10/05/2006 21:20:00*504.395*504.3*504.41*504.19
10/05/2006 21:25:00*504.175*504.1*504.365*504.07
10/05/2006 21:30:00*504.06*504.125*504.125*503.885
10/05/2006 21:35:00*503.885*504.01*504.17*503.885
10/05/2006 21:40:00*504.075*504.17*504.17*504.01
10/05/2006 21:45:00*504.175*504.21*504.235*504.17
10/05/2006 21:50:00*504.17*504.21*504.26*504.17
10/05/2006 21:55:00*504.255*504.26*504.3*504.195
10/05/2006 22:00:00*504.3*504.275*504.3*504.235
10/05/2006 22:05:00*504.255*504.195*504.275*504.195
10/05/2006 22:10:00*504.17*504.21*504.21*504.17
10/05/2006 22:15:00*504.175*504.26*504.26*504.175
10/05/2006 22:20:00*504.235*504.25*504.33*504.22
10/05/2006 22:25:00*504.295*504.26*504.3*504.195
10/05/2006 22:30:00*504.22*504.22*504.26*504.22
10/05/2006 22:35:00*504.035*504.26*504.26*504.035
10/05/2006 22:40:00*504.29*504.3*504.33*504.26
10/05/2006 22:45:00*504.315*504.195*504.315*504.195
10/05/2006 22:50:00*504.29*504.22*504.29*504.155
10/05/2006 22:55:00*504.215*504.18*504.26*504.09
10/05/2006 23:00:00*504.14*504.14*504.18*504.1
10/05/2006 23:05:00*504.13*504.305*504.305*504.065
10/05/2006 23:10:00*504.36*504.36*504.41*504.25
10/05/2006 23:15:00*504.405*504.41*504.49*504.36
10/05/2006 23:20:00*504.37*504.345*504.41*504.305
10/05/2006 23:25:00*504.175*504.33*504.41*504.175
10/05/2006 23:30:00*504.29*504.33*504.36*504.265
10/05/2006 23:35:00*504.405*504.25*504.405*504.22
10/05/2006 23:40:00*504.25*504.22*504.25*504.22
10/05/2006 23:45:00*504.175*504.1*504.275*504.09
10/05/2006 23:50:00*504.075*504.17*504.195*504.075
10/05/2006 23:55:00*504.165*504.18*504.18*504.09
10/06/2006 00:00:00*504.235*504.195*504.315*504.18
10/06/2006 00:05:00*503.955*504.14*504.195*503.955
10/06/2006 00:10:00*504.155*504.25*504.33*504.14
10/06/2006 00:15:00*504.255*504.36*504.36*504.25
10/06/2006 00:20:00*504.32*504.29*504.385*504.265
10/06/2006 00:25:00*504.175*504.32*504.33*504.175
10/06/2006 00:30:00*504.28*504.29*504.32*504.25
10/06/2006 00:35:00*504.175*504.28*504.37*504.175
10/06/2006 00:40:00*504.25*504.28*504.305*504.24
10/06/2006 00:45:00*504.275*504.33*504.33*504.24
10/06/2006 00:50:00*504.385*504.36*504.385*504.305
10/06/2006 00:55:00*504.295*504.21*504.36*504.21
10/06/2006 01:00:00*504.25*504.21*504.29*504.185
10/06/2006 01:05:00*503.955*504.265*504.33*503.955
10/06/2006 01:10:00*504.28*504.265*504.305*504.2
10/06/2006 01:15:00*504.295*504.28*504.345*504.265
10/06/2006 01:20:00*504.305*504.305*504.305*504.28
10/06/2006 01:25:00*504.255*504.25*504.32*504.225
10/06/2006 01:30:00*504.25*504.25*504.29*504.25
10/06/2006 01:35:00*504.215*504.25*504.345*504.215
10/06/2006 01:40:00*504.28*504.32*504.345*504.25
10/06/2006 01:45:00*504.365*504.24*504.365*504.195
10/06/2006 01:50:00*504.2*504.2*504.25*504.185
10/06/2006 01:55:00*504.175*504.16*504.24*504.16
10/06/2006 02:00:00*504.2*504.22*504.22*504.115
10/06/2006 02:05:00*504.215*504.26*504.26*504.18
10/06/2006 02:10:00*504.235*504.235*504.285*504.13
10/06/2006 02:15:00*504.215*504.14*504.235*504.14
10/06/2006 02:20:00*504.17*504.18*504.235*504.14
10/06/2006 02:25:00*504.22*504.23*504.26*504.14
10/06/2006 02:30:00*504.19*504.18*504.31*503.955
10/06/2006 02:35:00*503.955*504.06*504.21*503.955
10/06/2006 02:40:00*503.98*503.87*504.06*503.83
10/06/2006 02:45:00*503.845*503.775*503.91*503.775
10/06/2006 02:50:00*503.76*503.88*503.88*503.76
10/06/2006 02:55:00*503.885*503.88*503.96*503.84
10/06/2006 03:00:00*503.79*503.505*503.88*503.505
10/06/2006 03:05:00*503.505*503.81*503.81*503.505
10/06/2006 03:10:00*503.84*503.64*503.84*503.64
10/06/2006 03:15:00*503.705*503.665*503.73*503.61
10/06/2006 03:20:00*503.69*503.65*503.705*503.6
10/06/2006 03:25:00*503.805*503.615*503.805*503.615
10/06/2006 03:30:00*503.655*503.735*503.775*503.59
10/06/2006 03:35:00*503.765*503.67*503.765*503.64
10/06/2006 03:40:00*503.655*503.695*503.76*503.59
10/06/2006 03:45:00*503.695*503.67*503.71*503.645
10/06/2006 03:50:00*503.685*503.68*503.725*503.615
10/06/2006 03:55:00*503.435*503.67*503.71*503.435
10/06/2006 04:00:00*503.63*503.63*503.67*503.59
10/06/2006 04:05:00*503.625*503.67*503.685*503.59
10/06/2006 04:10:00*503.64*503.575*503.68*503.56
10/06/2006 04:15:00*503.625*503.615*503.64*503.55
10/06/2006 04:20:00*503.575*503.655*503.655*503.56
10/06/2006 04:25:00*503.625*503.615*503.695*503.59
10/06/2006 04:30:00*503.655*503.815*503.815*503.615
10/06/2006 04:35:00*503.785*503.56*503.83*503.53
10/06/2006 04:40:00*503.625*503.69*503.69*503.545
10/06/2006 04:45:00*503.625*503.95*503.95*503.625
10/06/2006 04:50:00*503.91*503.83*504.0*503.83
10/06/2006 04:55:00*503.655*503.85*503.895*503.655
10/06/2006 05:00:00*503.87*504.11*504.11*503.85
10/06/2006 05:05:00*504.045*504.11*504.125*504.03
10/06/2006 05:10:00*504.03*504.22*504.26*504.03
10/06/2006 05:15:00*504.255*504.355*504.5*504.18
10/06/2006 05:20:00*504.395*504.37*504.49*504.34
10/06/2006 05:25:00*504.365*504.34*504.38*504.3
10/06/2006 05:30:00*504.38*504.34*504.38*504.31
10/06/2006 05:35:00*504.175*504.22*504.34*504.165
10/06/2006 05:40:00*504.245*504.18*504.3*504.165
10/06/2006 05:45:00*504.175*504.22*504.22*504.15
10/06/2006 05:50:00*504.125*504.1*504.22*504.06
10/06/2006 05:55:00*504.195*504.18*504.22*504.1
10/06/2006 06:00:00*504.19*504.165*504.26*504.165
10/06/2006 06:05:00*504.145*504.195*504.235*504.145
10/06/2006 06:10:00*504.22*504.26*504.275*504.17
10/06/2006 06:15:00*504.065*504.155*504.26*504.065
10/06/2006 06:20:00*504.18*504.21*504.235*504.155
10/06/2006 06:25:00*504.22*504.18*504.295*504.125
10/06/2006 06:30:00*504.205*504.15*504.205*504.14
10/06/2006 06:35:00*504.105*504.285*504.285*504.105
10/06/2006 06:40:00*504.325*504.435*504.45*504.285
10/06/2006 06:45:00*504.405*504.595*504.595*504.405
10/06/2006 06:50:00*504.62*504.46*504.62*504.46
10/06/2006 06:55:00*504.255*504.38*504.525*504.255
10/06/2006 07:00:00*504.35*504.27*504.38*504.27
10/06/2006 07:05:00*504.145*504.15*504.27*504.045
10/06/2006 07:10:00*504.085*504.245*504.245*504.085
10/06/2006 07:15:00*504.105*504.365*504.365*504.105
10/06/2006 07:20:00*504.3*504.3*504.365*504.27
10/06/2006 07:25:00*504.285*504.31*504.34*504.27
10/06/2006 07:30:00*504.3*504.34*504.365*504.285
10/06/2006 07:35:00*504.365*504.19*504.365*504.165
10/06/2006 07:40:00*504.23*504.175*504.23*504.125
10/06/2006 07:45:00*504.175*504.215*504.215*504.055
10/06/2006 07:50:00*504.175*504.75*504.75*504.095
10/06/2006 07:55:00*504.705*505.29*505.29*504.705
10/06/2006 08:00:00*505.37*505.62*505.77*505.29
10/06/2006 08:05:00*505.555*505.53*505.62*505.395
10/06/2006 08:10:00*505.64*506.23*506.255*505.53
10/06/2006 08:15:00*506.125*506.23*506.26*505.95
10/06/2006 08:20:00*506.28*506.13*506.28*506.0
10/06/2006 08:25:00*506.185*506.28*506.47*506.01
10/06/2006 08:30:00*506.31*506.27*506.56*506.27
10/06/2006 08:35:00*506.205*507.095*507.51*505.925
10/06/2006 08:45:00*506.955*506.92*507.175*506.87
10/06/2006 08:50:00*506.93*506.88*507.03*506.85
10/06/2006 08:55:00*506.875*506.52*506.88*506.52
10/06/2006 09:00:00*506.58*506.93*507.03*506.52
10/06/2006 09:05:00*507.035*506.975*507.07*506.91
10/06/2006 09:10:00*507.08*507.11*507.13*506.89
10/06/2006 09:15:00*507.035*506.905*507.11*506.74
10/06/2006 09:20:00*507.0*506.92*507.0*506.905
10/06/2006 09:25:00*506.915*506.87*506.95*506.76
10/06/2006 09:30:00*506.89*506.95*507.04*506.87
10/06/2006 09:35:00*506.975*506.935*507.0*506.81
10/06/2006 09:40:00*506.89*506.91*506.975*506.89
10/06/2006 09:45:00*506.875*506.84*506.97*506.77
10/06/2006 09:50:00*506.8*506.77*506.85*506.7
10/06/2006 09:55:00*506.805*506.675*506.88*506.675
10/06/2006 10:00:00*506.715*506.63*506.715*506.59
10/06/2006 10:05:00*506.425*506.61*506.63*506.425
10/06/2006 10:10:00*506.55*506.36*506.61*506.32
10/06/2006 10:15:00*506.275*506.39*506.44*506.275
10/06/2006 10:20:00*506.36*506.4*506.43*506.34
10/06/2006 10:25:00*506.425*506.31*506.48*506.28
10/06/2006 10:30:00*506.29*506.36*506.39*506.25
10/06/2006 10:35:00*506.425*506.29*506.425*506.18
10/06/2006 10:40:00*506.28*505.95*506.32*505.95
10/06/2006 10:45:00*505.99*506.36*506.41*505.95
10/06/2006 10:50:00*506.34*506.29*506.45*506.26
10/06/2006 10:55:00*506.295*506.06*506.295*506.06
10/06/2006 11:15:00*506.125*506.37*506.37*506.06
10/06/2006 11:20:00*506.36*506.26*506.4*506.225
10/06/2006 11:25:00*506.295*506.02*506.3*506.01
10/06/2006 11:30:00*506.09*506.05*506.11*505.945
10/06/2006 11:35:00*505.975*506.11*506.175*505.975
10/06/2006 11:40:00*506.17*505.985*506.23*505.985
10/06/2006 11:45:00*506.015*505.91*506.015*505.85
10/06/2006 11:50:00*505.85*505.84*505.91*505.8
10/06/2006 11:55:00*505.865*505.96*506.05*505.825
10/06/2006 12:00:00*506.0*505.92*506.015*505.87
10/06/2006 12:05:00*505.975*505.755*506.0*505.755
10/06/2006 12:10:00*505.78*505.75*505.85*505.75
10/06/2006 12:15:00*505.865*505.82*505.89*505.74
10/06/2006 12:20:00*505.85*505.77*505.85*505.7
10/06/2006 12:25:00*505.525*505.79*505.83*505.525
10/06/2006 12:30:00*505.81*505.9*505.915*505.73
10/06/2006 12:35:00*505.865*505.78*505.93*505.73
10/06/2006 12:40:00*505.88*505.945*505.96*505.78
10/06/2006 12:45:00*505.975*506.03*506.05*505.89
10/06/2006 12:50:00*506.0*506.025*506.04*505.905
10/06/2006 12:55:00*506.085*506.08*506.085*505.88
10/06/2006 13:00:00*506.015*505.75*506.08*505.72
10/06/2006 13:05:00*505.805*505.92*505.92*505.75
10/06/2006 13:10:00*505.88*505.83*505.92*505.8
10/06/2006 13:15:00*505.865*505.92*505.99*505.83
10/06/2006 13:20:00*505.89*505.91*505.92*505.84
10/06/2006 13:25:00*505.975*506.0*506.0*505.88
10/06/2006 13:30:00*505.96*505.96*506.04*505.96
10/06/2006 13:35:00*505.995*505.92*506.0*505.88
10/06/2006 13:40:00*505.93*506.0*506.015*505.89
10/06/2006 13:45:00*506.005*506.03*506.07*505.97
10/06/2006 13:50:00*505.99*506.17*506.17*505.96
10/06/2006 13:55:00*506.205*506.09*506.205*506.04
10/06/2006 14:00:00*506.13*506.08*506.13*506.05
10/06/2006 14:05:00*506.125*506.08*506.15*506.08
10/06/2006 14:10:00*506.11*506.13*506.13*506.08
10/06/2006 14:15:00*506.125*506.09*506.19*506.09
10/06/2006 14:20:00*506.07*506.07*506.09*506.0
10/06/2006 14:25:00*506.085*506.11*506.12*506.07
10/06/2006 14:30:00*506.07*506.175*506.175*506.07
10/06/2006 14:35:00*506.19*506.22*506.22*506.135
10/06/2006 14:40:00*506.24*506.2*506.24*506.11
10/06/2006 14:45:00*506.205*506.28*506.35*506.2
10/06/2006 14:50:00*506.26*506.28*506.3*506.24
10/06/2006 14:55:00*506.315*506.215*506.315*506.215
10/06/2006 15:00:00*506.255*506.27*506.27*506.19
10/06/2006 15:05:00*506.275*506.16*506.275*506.11
10/06/2006 15:10:00*506.13*506.13*506.2*506.13
10/06/2006 15:15:00*506.125*506.13*506.215*506.09
10/06/2006 15:20:00*506.09*506.09*506.13*506.09
10/06/2006 15:25:00*506.205*506.11*506.205*506.05
10/06/2006 15:30:00*506.15*506.12*506.16*506.09
10/06/2006 15:35:00*506.165*506.12*506.165*506.08
10/06/2006 15:40:00*506.08*506.09*506.12*506.04
10/06/2006 15:45:00*506.085*506.03*506.09*506.03
10/06/2006 15:50:00*506.07*506.05*506.09*506.03
10/06/2006 15:55:00*506.015*506.05*506.19*506.015
10/06/2006 16:00:00*506.13*506.16*506.16*506.05
10/06/2006 16:05:00*506.275*506.2*506.34*506.13
10/06/2006 16:10:00*506.24*506.27*506.31*506.17
10/06/2006 16:15:00*506.235*506.23*506.295*506.23
10/06/2006 16:20:00*506.27*506.255*506.295*506.23
10/06/2006 16:25:00*506.225*506.17*506.255*506.17
10/06/2006 16:30:00*506.15*506.13*506.26*506.11
10/06/2006 16:35:00*506.125*506.01*506.13*506.01
10/06/2006 16:40:00*506.05*506.05*506.09*505.97
10/06/2006 16:45:00*506.055*505.99*506.13*505.96
10/06/2006 16:50:00*505.96*505.97*506.09*505.92
10/06/2006 16:55:00*506.055*505.825*506.055*505.825
10/06/2006 17:00:00*505.865*505.89*506.0*505.74
