10/04/2006 17:05:00*505.485*505.5*505.5*505.405
10/04/2006 17:10:00*505.445*505.43*505.5*505.39
10/04/2006 17:15:00*505.525*505.47*505.54*505.335
10/04/2006 17:20:00*505.58*505.55*505.58*505.47
10/04/2006 17:25:00*505.605*505.51*505.605*505.51
10/04/2006 17:30:00*505.565*505.51*505.605*505.51
10/04/2006 17:35:00*505.675*505.62*505.675*505.51
10/04/2006 17:40:00*505.58*505.62*505.62*505.55
10/04/2006 17:45:00*505.675*505.67*505.71*505.58
10/04/2006 17:50:00*505.63*505.67*505.67*505.63
10/04/2006 17:55:00*505.755*505.605*505.755*505.54
10/04/2006 18:00:00*505.58*505.605*505.645*505.58
10/04/2006 18:05:00*505.525*505.58*505.63*505.525
10/04/2006 18:10:00*505.55*505.51*505.59*505.485
10/04/2006 18:15:00*505.675*505.54*505.675*505.47
10/04/2006 18:20:00*505.59*505.62*505.67*505.54
10/04/2006 18:25:00*505.675*505.64*505.675*505.565
10/04/2006 18:30:00*505.63*505.575*505.64*505.575
10/04/2006 18:35:00*505.675*505.64*505.675*505.575
10/04/2006 18:40:00*505.64*505.62*505.685*505.59
10/04/2006 18:45:00*505.655*505.59*505.655*505.59
10/04/2006 18:50:00*505.55*505.55*505.59*505.55
10/04/2006 18:55:00*505.605*505.63*505.67*505.55
10/04/2006 19:00:00*505.67*505.67*505.67*505.63
10/04/2006 19:05:00*505.675*505.695*505.695*505.67
10/04/2006 19:10:00*505.58*505.58*505.695*505.58
10/04/2006 19:15:00*505.585*505.485*505.63*505.485
10/04/2006 19:20:00*505.565*505.7*505.74*505.485
10/04/2006 19:25:00*505.525*505.62*505.71*505.525
10/04/2006 19:30:00*505.655*505.655*505.655*505.62
10/04/2006 19:35:00*505.605*505.63*505.685*505.58
10/04/2006 19:40:00*505.565*505.58*505.63*505.51
10/04/2006 19:45:00*505.755*505.525*505.755*505.525
10/04/2006 19:50:00*505.54*505.55*505.605*505.5
10/04/2006 19:55:00*505.375*505.47*505.55*505.375
10/04/2006 20:00:00*505.5*505.47*505.5*505.46
10/04/2006 20:05:00*505.435*505.62*505.62*505.405
10/04/2006 20:10:00*505.58*505.62*505.62*505.5
10/04/2006 20:15:00*505.625*505.815*505.815*505.62
10/04/2006 20:20:00*505.79*505.76*505.87*505.735
10/04/2006 20:25:00*505.785*505.76*505.785*505.695
10/04/2006 20:30:00*505.735*505.95*505.96*505.735
10/04/2006 20:35:00*505.975*505.855*505.975*505.815
10/04/2006 20:40:00*505.88*505.83*505.91*505.83
10/04/2006 20:45:00*505.825*505.83*505.895*505.815
10/04/2006 20:50:00*505.87*505.975*505.975*505.83
10/04/2006 20:55:00*505.87*505.92*505.975*505.87
10/04/2006 21:00:00*505.95*505.935*505.99*505.84
10/04/2006 21:05:00*505.755*505.815*505.935*505.755
10/04/2006 21:10:00*505.775*505.75*505.84*505.75
10/04/2006 21:15:00*505.605*505.735*505.79*505.605
10/04/2006 21:20:00*505.775*505.8*505.83*505.71
10/04/2006 21:25:00*505.605*505.76*505.8*505.605
10/04/2006 21:30:00*505.695*505.71*505.76*505.67
10/04/2006 21:35:00*505.525*505.695*505.775*505.525
10/04/2006 21:40:00*505.735*505.67*505.75*505.67
10/04/2006 21:45:00*505.695*505.76*505.79*505.67
10/04/2006 21:50:00*505.8*505.92*505.92*505.76
10/04/2006 21:55:00*505.985*506.07*506.08*505.92
10/04/2006 22:00:00*506.03*506.08*506.095*506.03
10/04/2006 22:05:00*505.825*506.07*506.08*505.825
10/04/2006 22:10:00*506.0*506.0*506.07*505.96
10/04/2006 22:15:00*505.755*505.975*506.04*505.755
10/04/2006 22:20:00*506.0*506.0*506.03*505.975
10/04/2006 22:25:00*505.975*505.99*506.055*505.975
10/04/2006 22:30:00*506.015*506.095*506.135*505.99
10/04/2006 22:35:00*505.905*506.04*506.095*505.905
10/04/2006 22:40:00*506.08*506.08*506.12*506.04
10/04/2006 22:45:00*506.085*506.03*506.095*506.0
10/04/2006 22:50:00*506.055*506.08*506.135*506.03
10/04/2006 22:55:00*506.085*506.09*506.13*506.08
10/04/2006 23:00:00*506.065*506.105*506.105*506.065
10/04/2006 23:05:00*506.055*506.08*506.105*506.055
10/04/2006 23:10:00*506.04*506.0*506.08*506.0
10/04/2006 23:15:00*506.055*506.08*506.19*506.0
10/04/2006 23:20:00*506.05*506.065*506.09*506.05
10/04/2006 23:25:00*505.905*506.05*506.12*505.905
10/04/2006 23:30:00*506.025*506.05*506.05*506.025
10/04/2006 23:35:00*506.015*505.96*506.05*505.96
10/04/2006 23:40:00*506.0*506.11*506.11*505.96
10/04/2006 23:45:00*506.085*506.09*506.135*506.025
10/04/2006 23:50:00*506.05*506.015*506.09*506.015
10/04/2006 23:55:00*505.905*506.09*506.09*505.905
10/05/2006 00:00:00*506.05*506.09*506.13*506.05
10/05/2006 00:05:00*505.975*506.09*506.09*505.975
10/05/2006 00:10:00*506.025*506.065*506.09*506.025
10/05/2006 00:15:00*505.975*506.09*506.16*505.975
10/05/2006 00:20:00*506.05*505.985*506.145*505.985
10/05/2006 00:25:00*506.055*505.91*506.065*505.89
10/05/2006 00:30:00*505.95*505.96*506.015*505.91
10/05/2006 00:35:00*506.03*506.025*506.04*505.95
10/05/2006 00:40:00*505.96*506.015*506.025*505.96
10/05/2006 00:45:00*505.905*506.015*506.04*505.905
10/05/2006 00:50:00*506.0*506.0*506.04*505.935
10/05/2006 00:55:00*505.975*505.935*506.0*505.83
10/05/2006 01:00:00*505.96*506.0*506.015*505.935
10/05/2006 01:05:00*506.0*505.935*506.0*505.935
10/05/2006 01:10:00*505.975*505.935*505.975*505.935
10/05/2006 01:15:00*505.825*506.03*506.03*505.825
10/05/2006 01:20:00*506.07*506.03*506.08*506.0
10/05/2006 01:25:00*506.055*506.04*506.07*506.0
10/05/2006 01:30:00*506.0*506.0*506.12*505.96
10/05/2006 01:35:00*505.825*506.04*506.055*505.825
10/05/2006 01:40:00*506.0*505.91*506.07*505.91
10/05/2006 01:45:00*505.905*505.935*505.96*505.87
10/05/2006 01:50:00*505.91*505.935*506.03*505.91
10/05/2006 01:55:00*505.865*505.96*506.015*505.865
10/05/2006 02:00:00*505.96*505.815*506.04*505.815
10/05/2006 02:05:00*505.755*505.75*505.88*505.75
10/05/2006 02:10:00*505.775*505.8*505.87*505.75
10/05/2006 02:15:00*505.805*505.855*505.88*505.8
10/05/2006 02:20:00*505.88*505.815*505.88*505.815
10/05/2006 02:25:00*505.885*505.655*505.885*505.62
10/05/2006 02:30:00*505.685*505.79*505.815*505.31
10/05/2006 02:35:00*505.785*505.8*505.88*505.68
10/05/2006 02:40:00*505.88*505.84*505.975*505.79
10/05/2006 02:45:00*505.885*505.48*505.885*505.44
10/05/2006 02:50:00*505.56*505.48*505.56*505.425
10/05/2006 02:55:00*505.525*505.465*505.525*505.44
10/05/2006 03:00:00*505.455*505.495*505.495*505.4
10/05/2006 03:05:00*505.375*505.485*505.51*505.375
10/05/2006 03:10:00*505.43*505.405*505.485*505.3
10/05/2006 03:15:00*505.485*505.48*505.6*505.405
10/05/2006 03:20:00*505.51*505.39*505.51*505.3
10/05/2006 03:25:00*505.335*505.445*505.48*505.335
10/05/2006 03:30:00*505.485*505.54*505.54*505.365
10/05/2006 03:35:00*505.505*505.55*505.55*505.43
10/05/2006 03:40:00*505.58*505.62*505.62*505.525
10/05/2006 03:45:00*505.625*505.6*505.685*505.6
10/05/2006 03:50:00*505.615*505.63*505.68*505.6
10/05/2006 03:55:00*505.605*505.605*505.63*505.55
10/05/2006 04:00:00*505.55*505.58*505.63*505.55
10/05/2006 04:05:00*505.585*505.575*505.62*505.55
10/05/2006 04:10:00*505.64*505.615*505.68*505.575
10/05/2006 04:15:00*505.675*505.615*505.675*505.59
10/05/2006 04:20:00*505.59*505.755*505.755*505.59
10/05/2006 04:25:00*505.71*505.6*505.755*505.57
10/05/2006 04:30:00*505.57*505.775*505.775*505.47
10/05/2006 04:35:00*505.825*505.64*505.825*505.63
10/05/2006 04:40:00*505.67*505.655*505.67*505.59
10/05/2006 04:45:00*505.655*505.53*505.68*505.48
10/05/2006 04:50:00*505.45*505.53*505.57*505.45
10/05/2006 04:55:00*505.525*505.505*505.6*505.48
10/05/2006 05:00:00*505.495*505.44*505.505*505.425
10/05/2006 05:05:00*505.525*505.28*505.525*505.28
10/05/2006 05:10:00*505.265*505.2*505.28*505.2
10/05/2006 05:15:00*505.265*505.36*505.36*505.2
10/05/2006 05:20:00*505.335*505.39*505.4*505.295
10/05/2006 05:25:00*505.225*505.36*505.43*505.225
10/05/2006 05:30:00*505.43*505.36*505.43*505.36
10/05/2006 05:35:00*505.265*505.415*505.455*505.265
10/05/2006 05:40:00*505.39*505.4*505.455*505.35
10/05/2006 05:45:00*505.375*505.47*505.495*505.375
10/05/2006 05:50:00*505.415*505.32*505.47*505.32
10/05/2006 05:55:00*505.36*505.31*505.39*505.31
10/05/2006 06:00:00*505.27*505.28*505.31*505.19
10/05/2006 06:05:00*505.335*505.35*505.375*505.28
10/05/2006 06:10:00*505.32*505.335*505.36*505.28
10/05/2006 06:15:00*505.375*505.28*505.375*505.24
10/05/2006 06:20:00*505.31*505.24*505.31*505.16
10/05/2006 06:25:00*505.265*505.175*505.265*505.175
10/05/2006 06:30:00*505.135*505.19*505.215*505.135
10/05/2006 06:35:00*505.225*505.28*505.28*505.19
10/05/2006 06:40:00*505.23*505.28*505.335*505.23
10/05/2006 06:45:00*505.335*505.36*505.39*505.28
10/05/2006 06:50:00*505.32*505.35*505.375*505.295
10/05/2006 06:55:00*505.225*505.815*505.815*505.225
10/05/2006 07:00:00*505.83*505.575*505.885*505.575
10/05/2006 07:05:00*505.725*504.895*505.725*504.76
10/05/2006 07:10:00*504.81*504.855*504.895*504.77
10/05/2006 07:15:00*504.855*504.385*504.895*504.36
10/05/2006 07:20:00*504.4*504.505*504.505*504.33
10/05/2006 07:25:00*504.405*504.6*504.625*504.405
10/05/2006 07:30:00*504.56*504.48*504.6*504.45
10/05/2006 07:35:00*504.325*504.41*504.53*504.325
10/05/2006 07:40:00*504.44*504.385*504.49*504.345
10/05/2006 07:45:00*504.405*504.495*504.52*504.385
10/05/2006 07:50:00*504.535*504.545*504.625*504.495
10/05/2006 07:55:00*504.53*504.57*504.705*504.53
10/05/2006 08:00:00*504.555*504.465*504.57*504.425
10/05/2006 08:05:00*504.325*504.385*504.465*504.325
10/05/2006 08:10:00*504.345*504.11*504.385*504.07
10/05/2006 08:15:00*504.145*504.015*504.185*504.0
10/05/2006 08:20:00*504.025*504.01*504.11*503.985
10/05/2006 08:25:00*504.045*503.88*504.045*503.88
10/05/2006 08:30:00*503.905*503.84*503.96*503.77
10/05/2006 08:35:00*503.8*503.95*504.045*503.8
10/05/2006 08:40:00*503.94*504.045*504.085*503.9
10/05/2006 08:45:00*504.065*504.375*504.44*503.99
10/05/2006 08:50:00*504.35*504.19*504.375*504.18
10/05/2006 08:55:00*504.175*504.43*504.455*504.165
10/05/2006 09:00:00*504.335*504.545*504.57*504.31
10/05/2006 09:05:00*504.53*504.48*504.69*504.48
10/05/2006 09:10:00*504.615*504.68*504.8*504.48
10/05/2006 09:15:00*504.725*504.655*504.855*504.59
10/05/2006 09:20:00*504.59*504.51*504.68*504.51
10/05/2006 09:25:00*504.325*504.39*504.535*504.325
10/05/2006 09:30:00*504.36*504.305*504.39*504.28
10/05/2006 09:35:00*504.175*504.36*504.36*504.175
10/05/2006 09:40:00*504.385*504.24*504.385*504.2
10/05/2006 09:45:00*504.295*504.12*504.3*504.12
10/05/2006 09:50:00*504.16*504.26*504.275*504.12
10/05/2006 09:55:00*504.19*504.215*504.285*504.14
10/05/2006 10:00:00*504.165*504.18*504.22*504.11
10/05/2006 10:05:00*504.175*504.205*504.31*504.14
10/05/2006 10:10:00*504.19*504.14*504.23*504.14
10/05/2006 10:15:00*504.105*504.12*504.23*504.105
10/05/2006 10:20:00*504.15*504.115*504.23*504.07
10/05/2006 10:25:00*504.175*504.125*504.21*504.075
10/05/2006 10:30:00*504.1*504.02*504.125*503.98
10/05/2006 10:35:00*504.105*503.995*504.105*503.995
10/05/2006 10:40:00*504.02*503.955*504.02*503.955
10/05/2006 10:45:00*504.035*504.045*504.06*503.955
10/05/2006 10:50:00*504.005*504.045*504.045*503.94
10/05/2006 10:55:00*504.045*504.02*504.1*503.955
10/05/2006 11:00:00*503.995*503.94*504.035*503.875
10/05/2006 11:05:00*504.035*503.93*504.035*503.86
10/05/2006 11:10:00*503.96*503.985*504.04*503.92
10/05/2006 11:15:00*504.015*504.075*504.075*503.97
10/05/2006 11:20:00*504.1*504.08*504.14*504.01
10/05/2006 11:25:00*503.805*504.195*504.195*503.805
10/05/2006 11:30:00*504.13*504.155*504.25*504.115
10/05/2006 11:35:00*504.035*504.195*504.26*504.035
10/05/2006 11:40:00*504.22*504.18*504.22*504.1
10/05/2006 11:45:00*503.955*504.195*504.21*503.955
10/05/2006 11:50:00*504.22*504.235*504.275*504.195
10/05/2006 11:55:00*504.175*504.25*504.3*504.175
10/05/2006 12:00:00*504.235*504.17*504.29*504.17
10/05/2006 12:05:00*504.175*504.185*504.25*504.145
10/05/2006 12:10:00*504.21*504.24*504.24*504.09
10/05/2006 12:15:00*504.145*504.28*504.29*504.145
10/05/2006 12:20:00*504.29*504.175*504.29*504.16
10/05/2006 12:25:00*504.255*504.335*504.365*504.175
10/05/2006 12:30:00*504.35*504.32*504.43*504.27
10/05/2006 12:35:00*504.345*504.425*504.425*504.32
10/05/2006 12:40:00*504.385*504.32*504.425*504.32
10/05/2006 12:45:00*504.355*504.32*504.37*504.28
10/05/2006 12:50:00*504.385*504.28*504.385*504.265
10/05/2006 12:55:00*504.105*504.225*504.305*504.105
10/05/2006 13:00:00*504.25*504.37*504.37*504.225
10/05/2006 13:05:00*504.405*504.385*504.41*504.345
10/05/2006 13:10:00*504.345*504.345*504.385*504.345
10/05/2006 13:15:00*504.325*504.36*504.36*504.28
10/05/2006 13:20:00*504.385*504.49*504.515*504.36
10/05/2006 13:25:00*504.255*504.45*504.49*504.255
10/05/2006 13:30:00*504.475*504.45*504.505*504.44
10/05/2006 13:35:00*504.445*504.42*504.53*504.42
10/05/2006 13:40:00*504.49*504.46*504.49*504.42
10/05/2006 13:45:00*504.515*504.36*504.515*504.36
10/05/2006 13:50:00*504.4*504.44*504.44*504.36
10/05/2006 13:55:00*504.405*504.44*504.475*504.38
10/05/2006 14:00:00*504.49*504.29*504.49*504.265
10/05/2006 14:05:00*504.475*504.41*504.475*504.29
10/05/2006 14:10:00*504.385*504.37*504.41*504.345
10/05/2006 14:15:00*504.445*504.345*504.45*504.305
10/05/2006 14:20:00*504.385*504.36*504.385*504.345
10/05/2006 14:25:00*504.405*504.4*504.425*504.36
10/05/2006 14:30:00*504.385*504.31*504.4*504.295
10/05/2006 14:35:00*504.345*504.32*504.415*504.31
10/05/2006 14:40:00*504.295*504.31*504.35*504.295
10/05/2006 14:45:00*504.105*504.295*504.35*504.105
10/05/2006 14:50:00*504.32*504.44*504.44*504.295
10/05/2006 14:55:00*504.445*504.535*504.535*504.415
10/05/2006 15:00:00*504.495*504.44*504.59*504.41
10/05/2006 15:05:00*504.255*504.51*504.51*504.255
10/05/2006 15:10:00*504.48*504.56*504.56*504.44
10/05/2006 15:15:00*504.515*504.585*504.61*504.48
10/05/2006 15:20:00*504.545*504.535*504.585*504.48
10/05/2006 15:25:00*504.475*504.545*504.6*504.475
10/05/2006 15:30:00*504.505*504.49*504.6*504.465
10/05/2006 15:35:00*504.325*504.48*504.56*504.325
10/05/2006 15:40:00*504.52*504.4*504.52*504.4
10/05/2006 15:45:00*504.475*504.4*504.56*504.4
10/05/2006 15:50:00*504.425*504.44*504.44*504.36
10/05/2006 15:55:00*504.175*504.44*504.48*504.175
10/05/2006 16:00:00*504.41*504.39*504.44*504.335
10/05/2006 16:05:00*504.405*504.43*504.455*504.39
10/05/2006 16:10:00*504.465*504.36*504.465*504.35
10/05/2006 16:15:00*504.555*504.415*504.555*504.32
10/05/2006 16:20:00*504.455*504.465*504.465*504.415
10/05/2006 16:25:00*504.405*504.415*504.465*504.405
10/05/2006 16:30:00*504.39*504.455*504.455*504.39
10/05/2006 16:35:00*504.475*504.44*504.475*504.375
10/05/2006 16:40:00*504.415*504.375*504.44*504.375
10/05/2006 16:45:00*504.445*504.375*504.445*504.295
10/05/2006 16:50:00*504.35*504.36*504.415*504.35
10/05/2006 16:55:00*504.445*504.4*504.445*504.295
10/05/2006 17:00:00*504.39*504.43*504.47*504.39
