10/03/2006 17:05:00*505.185*505.33*505.33*505.145
10/03/2006 17:10:00*505.32*505.2*505.33*505.17
10/03/2006 17:15:00*505.305*505.225*505.305*505.145
10/03/2006 17:20:00*505.25*505.17*505.33*505.17
10/03/2006 17:25:00*505.375*505.385*505.385*505.145
10/03/2006 17:30:00*505.42*505.3*505.475*505.3
10/03/2006 17:35:00*505.155*505.33*505.37*505.155
10/03/2006 17:40:00*505.46*505.34*505.46*505.3
10/03/2006 17:45:00*505.225*505.355*505.435*505.22
10/03/2006 17:50:00*505.275*505.29*505.355*505.21
10/03/2006 17:55:00*505.155*505.29*505.33*505.155
10/03/2006 18:00:00*505.29*505.29*505.29*505.29
10/03/2006 18:05:00*505.25*505.21*505.305*505.21
10/03/2006 18:10:00*505.17*505.21*505.265*505.155
10/03/2006 18:15:00*505.17*505.21*505.21*505.17
10/03/2006 18:20:00*505.17*505.145*505.21*505.115
10/03/2006 18:25:00*504.925*505.0*505.185*504.925
10/03/2006 18:30:00*504.92*504.81*505.0*504.81
10/03/2006 18:35:00*504.705*504.81*504.89*504.57
10/03/2006 18:40:00*504.835*504.81*504.875*504.785
10/03/2006 18:45:00*504.835*504.835*504.875*504.785
10/03/2006 18:50:00*504.795*504.81*504.85*504.795
10/03/2006 18:55:00*504.555*504.69*504.89*504.555
10/03/2006 19:00:00*504.715*504.69*504.74*504.62
10/03/2006 19:05:00*504.645*504.875*504.875*504.645
10/03/2006 19:10:00*504.875*504.89*504.915*504.82
10/03/2006 19:15:00*504.925*504.875*504.925*504.81
10/03/2006 19:20:00*504.835*504.915*504.915*504.835
10/03/2006 19:25:00*504.855*504.835*504.955*504.835
10/03/2006 19:30:00*504.875*504.94*504.94*504.835
10/03/2006 19:35:00*505.005*504.89*505.05*504.89
10/03/2006 19:40:00*504.94*504.835*504.94*504.81
10/03/2006 19:45:00*504.925*504.93*504.93*504.835
10/03/2006 19:50:00*504.875*504.955*505.01*504.875
10/03/2006 19:55:00*505.005*504.915*505.005*504.89
10/03/2006 20:00:00*504.89*504.9*504.93*504.89
10/03/2006 20:05:00*504.855*504.89*504.93*504.855
10/03/2006 20:10:00*504.86*504.77*504.89*504.715
10/03/2006 20:15:00*504.815*504.89*504.89*504.755
10/03/2006 20:20:00*504.85*504.89*504.89*504.85
10/03/2006 20:25:00*504.815*504.97*504.97*504.785
10/03/2006 20:30:00*504.945*504.945*504.97*504.85
10/03/2006 20:35:00*504.855*504.905*504.945*504.855
10/03/2006 20:40:00*504.945*504.97*505.0*504.905
10/03/2006 20:45:00*505.005*504.905*505.05*504.905
10/03/2006 20:50:00*504.93*504.89*504.96*504.89
10/03/2006 20:55:00*504.925*504.955*504.97*504.89
10/03/2006 21:00:00*504.955*505.01*505.09*504.955
10/03/2006 21:05:00*504.855*505.13*505.13*504.855
10/03/2006 21:10:00*505.09*505.09*505.13*505.05
10/03/2006 21:15:00*505.155*505.205*505.23*505.06
10/03/2006 21:20:00*505.19*505.18*505.245*505.165
10/03/2006 21:25:00*505.005*505.235*505.25*505.005
10/03/2006 21:30:00*505.205*505.165*505.25*505.14
10/03/2006 21:35:00*505.225*505.14*505.225*505.09
10/03/2006 21:40:00*505.18*505.205*505.245*505.115
10/03/2006 21:45:00*505.005*505.27*505.275*505.005
10/03/2006 21:50:00*505.285*504.91*505.285*504.83
10/03/2006 21:55:00*504.905*504.855*504.96*504.83
10/03/2006 22:00:00*504.895*504.96*504.96*504.855
10/03/2006 22:05:00*504.775*505.08*505.12*504.775
10/03/2006 22:10:00*505.15*505.19*505.19*505.07
10/03/2006 22:15:00*505.145*505.125*505.19*505.125
10/03/2006 22:20:00*505.165*505.15*505.165*505.125
10/03/2006 22:25:00*505.155*505.155*505.155*505.15
10/03/2006 22:30:00*505.125*505.11*505.155*505.045
10/03/2006 22:35:00*505.115*504.99*505.115*504.99
10/03/2006 22:40:00*505.015*505.03*505.03*504.95
10/03/2006 22:45:00*505.055*504.95*505.055*504.895
10/03/2006 22:50:00*504.95*504.83*504.95*504.83
10/03/2006 22:55:00*504.925*504.87*504.925*504.83
10/03/2006 23:00:00*504.84*504.83*504.91*504.8
10/03/2006 23:05:00*504.76*504.83*504.83*504.76
10/03/2006 23:10:00*504.75*504.68*504.83*504.615
10/03/2006 23:15:00*504.475*504.72*504.75*504.475
10/03/2006 23:20:00*504.75*504.84*504.84*504.72
10/03/2006 23:25:00*504.8*504.8*504.84*504.765
10/03/2006 23:30:00*504.84*504.845*504.885*504.8
10/03/2006 23:35:00*504.625*504.805*504.925*504.625
10/03/2006 23:40:00*504.845*504.845*504.885*504.805
10/03/2006 23:45:00*504.775*504.95*504.98*504.775
10/03/2006 23:50:00*504.91*504.91*504.95*504.87
10/03/2006 23:55:00*504.705*504.87*504.91*504.705
10/04/2006 00:00:00*504.91*504.925*504.98*504.86
10/04/2006 00:05:00*504.925*504.91*504.965*504.86
10/04/2006 00:10:00*504.925*504.86*504.925*504.82
10/04/2006 00:15:00*504.815*504.83*504.94*504.78
10/04/2006 00:20:00*504.9*504.9*504.94*504.83
10/04/2006 00:25:00*504.925*504.9*504.975*504.9
10/04/2006 00:30:00*504.86*504.935*504.935*504.86
10/04/2006 00:35:00*504.815*504.815*504.935*504.815
10/04/2006 00:40:00*504.815*504.79*504.815*504.68
10/04/2006 00:45:00*504.555*504.855*504.855*504.555
10/04/2006 00:50:00*504.815*504.87*504.895*504.815
10/04/2006 00:55:00*504.705*504.83*504.87*504.705
10/04/2006 01:00:00*504.8*504.79*504.87*504.79
10/04/2006 01:05:00*504.705*504.815*504.815*504.705
10/04/2006 01:10:00*504.84*504.84*504.88*504.815
10/04/2006 01:15:00*504.625*504.71*504.88*504.625
10/04/2006 01:20:00*504.75*504.68*504.75*504.645
10/04/2006 01:25:00*504.72*504.735*504.75*504.59
10/04/2006 01:30:00*504.695*504.735*504.735*504.695
10/04/2006 01:35:00*504.705*504.63*504.735*504.63
10/04/2006 01:40:00*504.605*504.735*504.765*504.605
10/04/2006 01:45:00*504.735*504.695*504.75*504.695
10/04/2006 01:50:00*504.735*504.66*504.735*504.66
10/04/2006 01:55:00*504.555*504.58*504.695*504.55
10/04/2006 02:00:00*504.63*504.645*504.645*504.55
10/04/2006 02:05:00*504.555*504.575*504.645*504.5
10/04/2006 02:10:00*504.565*504.47*504.575*504.43
10/04/2006 02:15:00*504.325*504.43*504.51*504.325
10/04/2006 02:20:00*504.51*504.58*504.62*504.43
10/04/2006 02:25:00*504.575*504.62*504.67*504.525
10/04/2006 02:30:00*504.605*504.63*504.675*504.3
10/04/2006 02:35:00*504.655*504.63*504.725*504.62
10/04/2006 02:40:00*504.67*504.78*504.79*504.63
10/04/2006 02:45:00*504.555*504.75*504.78*504.555
10/04/2006 02:50:00*504.79*504.925*504.98*504.75
10/04/2006 02:55:00*504.925*504.885*504.94*504.86
10/04/2006 03:00:00*504.9*504.93*505.115*504.885
10/04/2006 03:05:00*504.855*504.945*505.025*504.855
10/04/2006 03:10:00*505.01*505.065*505.16*504.945
10/04/2006 03:15:00*505.105*505.05*505.105*504.985
10/04/2006 03:20:00*505.08*505.04*505.105*505.0
10/04/2006 03:25:00*504.855*505.145*505.2*504.855
10/04/2006 03:30:00*505.17*505.26*505.26*505.13
10/04/2006 03:35:00*505.225*505.34*505.34*505.195
10/04/2006 03:40:00*505.355*505.22*505.355*505.155
10/04/2006 03:45:00*505.075*505.315*505.315*505.075
10/04/2006 03:50:00*505.275*505.275*505.355*505.26
10/04/2006 03:55:00*505.315*505.26*505.325*505.26
10/04/2006 04:00:00*505.3*505.365*505.5*505.26
10/04/2006 04:05:00*505.155*505.575*505.615*505.155
10/04/2006 04:10:00*505.535*505.455*505.575*505.43
10/04/2006 04:15:00*505.305*505.535*505.6*505.305
10/04/2006 04:20:00*505.59*505.59*505.71*505.535
10/04/2006 04:25:00*505.575*505.59*505.615*505.52
10/04/2006 04:30:00*505.6*505.68*505.695*505.59
10/04/2006 04:35:00*505.375*505.56*505.68*505.375
10/04/2006 04:40:00*505.57*505.455*505.655*505.41
10/04/2006 04:45:00*505.455*505.48*505.61*505.305
10/04/2006 04:50:00*505.58*505.37*505.58*505.26
10/04/2006 04:55:00*505.225*505.5*505.59*505.225
10/04/2006 05:00:00*505.42*505.245*505.5*505.245
10/04/2006 05:05:00*505.305*505.285*505.325*505.22
10/04/2006 05:10:00*505.31*505.27*505.35*505.205
10/04/2006 05:15:00*505.155*505.34*505.34*505.155
10/04/2006 05:20:00*505.3*505.46*505.51*505.285
10/04/2006 05:25:00*505.525*505.27*505.525*505.23
10/04/2006 05:30:00*505.26*505.34*505.35*505.22
10/04/2006 05:35:00*505.225*505.38*505.42*505.225
10/04/2006 05:40:00*505.405*505.3*505.445*505.3
10/04/2006 05:45:00*505.375*505.27*505.375*505.205
10/04/2006 05:50:00*505.21*505.195*505.33*505.195
10/04/2006 05:55:00*505.225*505.285*505.285*505.13
10/04/2006 06:00:00*505.325*505.365*505.47*505.285
10/04/2006 06:05:00*505.155*505.38*505.405*505.155
10/04/2006 06:10:00*505.365*505.39*505.485*505.34
10/04/2006 06:15:00*505.34*505.3*505.39*505.245
10/04/2006 06:20:00*505.27*505.46*505.46*505.27
10/04/2006 06:25:00*505.455*505.32*505.485*505.31
10/04/2006 06:30:00*505.255*505.34*505.35*505.255
10/04/2006 06:35:00*505.285*505.015*505.34*504.96
10/04/2006 06:40:00*505.055*505.32*505.36*505.015
10/04/2006 06:45:00*505.375*505.225*505.4*505.185
10/04/2006 06:50:00*505.28*505.28*505.33*505.225
10/04/2006 06:55:00*505.305*505.25*505.305*505.195
10/04/2006 07:00:00*505.225*505.41*505.41*505.21
10/04/2006 07:05:00*505.375*505.37*505.48*505.33
10/04/2006 07:10:00*505.41*505.45*505.465*505.37
10/04/2006 07:15:00*505.455*505.29*505.455*505.28
10/04/2006 07:20:00*505.26*505.25*505.29*505.21
10/04/2006 07:25:00*505.305*505.18*505.305*505.18
10/04/2006 07:30:00*505.14*505.12*505.2*505.06
10/04/2006 07:35:00*505.185*505.155*505.185*505.09
10/04/2006 07:40:00*505.09*505.08*505.16*505.025
10/04/2006 07:45:00*504.925*505.105*505.115*504.925
10/04/2006 07:50:00*505.115*505.21*505.21*505.065
10/04/2006 07:55:00*505.005*505.16*505.24*505.005
10/04/2006 08:00:00*505.13*505.16*505.2*505.105
10/04/2006 08:05:00*505.305*505.17*505.305*505.105
10/04/2006 08:10:00*505.16*505.13*505.24*505.13
10/04/2006 08:15:00*505.17*505.2*505.24*505.13
10/04/2006 08:20:00*505.255*505.345*505.375*505.15
10/04/2006 08:25:00*505.305*505.265*505.4*505.265
10/04/2006 08:30:00*505.305*505.37*505.4*505.25
10/04/2006 08:35:00*505.335*505.37*505.45*505.335
10/04/2006 08:40:00*505.33*505.32*505.385*505.29
10/04/2006 08:45:00*505.155*505.23*505.37*505.155
10/04/2006 08:50:00*505.215*505.415*505.415*505.215
10/04/2006 08:55:00*505.415*505.43*505.51*505.28
10/04/2006 09:00:00*505.42*505.35*505.43*505.35
10/04/2006 09:05:00*505.305*505.5*505.5*505.305
10/04/2006 09:10:00*505.445*505.58*505.58*505.42
10/04/2006 09:15:00*505.455*505.655*505.74*505.455
10/04/2006 09:20:00*505.615*505.43*505.655*505.39
10/04/2006 09:30:00*505.4*505.335*505.44*505.335
10/04/2006 09:35:00*505.375*505.495*505.495*505.335
10/04/2006 09:40:00*505.55*505.575*505.615*505.495
10/04/2006 09:45:00*505.605*505.66*505.66*505.575
10/04/2006 09:50:00*505.63*505.67*505.7*505.56
10/04/2006 09:55:00*505.71*505.71*505.71*505.63
10/04/2006 10:00:00*505.7*505.82*505.86*505.645
10/04/2006 10:05:00*505.825*506.115*506.115*505.755
10/04/2006 10:10:00*505.995*505.93*506.115*505.9
10/04/2006 10:15:00*505.905*506.11*506.165*505.905
10/04/2006 10:20:00*506.15*506.14*506.23*506.1
10/04/2006 10:25:00*506.085*506.115*506.17*506.045
10/04/2006 10:30:00*506.1*506.08*506.185*505.985
10/04/2006 10:35:00*505.905*506.0*506.17*505.905
10/04/2006 10:40:00*506.065*506.065*506.13*506.0
10/04/2006 10:50:00*506.105*506.16*506.17*506.06
10/04/2006 10:55:00*505.975*506.13*506.16*505.975
10/04/2006 11:00:00*506.155*506.01*506.195*506.01
10/04/2006 11:05:00*505.97*506.0*506.06*505.955
10/04/2006 11:10:00*505.985*506.09*506.09*505.97
10/04/2006 11:15:00*506.085*506.035*506.14*505.955
10/04/2006 11:20:00*506.075*506.02*506.115*505.98
10/04/2006 11:25:00*506.035*505.98*506.06*505.925
10/04/2006 11:30:00*506.02*505.835*506.02*505.835
10/04/2006 11:35:00*505.675*505.78*505.915*505.675
10/04/2006 11:40:00*505.755*505.82*505.89*505.755
10/04/2006 11:45:00*505.845*505.795*505.9*505.78
10/04/2006 11:50:00*505.86*505.795*505.93*505.77
10/04/2006 11:55:00*505.825*505.86*505.915*505.78
10/04/2006 12:00:00*505.85*505.94*505.98*505.85
10/04/2006 12:05:00*505.865*506.01*506.01*505.865
10/04/2006 12:10:00*505.97*505.98*506.06*505.93
10/04/2006 12:15:00*505.975*506.05*506.075*505.93
10/04/2006 12:20:00*506.06*506.09*506.15*506.05
10/04/2006 12:25:00*506.015*506.03*506.13*506.01
10/04/2006 12:30:00*506.06*506.06*506.1*506.03
10/04/2006 12:35:00*506.085*506.02*506.09*505.98
10/04/2006 12:40:00*505.995*505.72*506.02*505.53
10/04/2006 12:45:00*505.605*505.74*505.865*505.605
10/04/2006 12:50:00*505.77*505.86*505.89*505.69
10/04/2006 12:55:00*505.865*505.85*505.875*505.74
10/04/2006 13:00:00*505.91*505.715*505.91*505.715
10/04/2006 13:05:00*505.675*505.835*505.835*505.675
10/04/2006 13:10:00*505.82*505.82*505.86*505.73
10/04/2006 13:15:00*505.525*505.65*505.82*505.525
10/04/2006 13:20:00*505.69*505.545*505.715*505.545
10/04/2006 13:25:00*505.625*505.73*505.84*505.545
10/04/2006 13:30:00*505.77*505.73*505.81*505.68
10/04/2006 13:35:00*505.525*505.77*505.77*505.525
10/04/2006 13:40:00*505.73*505.77*505.8*505.69
10/04/2006 13:45:00*505.605*505.77*505.81*505.605
10/04/2006 13:50:00*505.825*505.85*505.85*505.76
10/04/2006 13:55:00*505.755*505.81*505.85*505.73
10/04/2006 14:00:00*505.745*505.77*505.81*505.72
10/04/2006 14:05:00*505.525*505.77*505.81*505.525
10/04/2006 14:10:00*505.76*505.77*505.81*505.73
10/04/2006 14:15:00*505.605*505.76*505.8*505.605
10/04/2006 14:20:00*505.745*505.73*505.8*505.705
10/04/2006 14:25:00*505.755*505.77*505.81*505.73
10/04/2006 14:30:00*505.785*505.77*505.785*505.73
10/04/2006 14:35:00*505.715*505.72*505.77*505.68
10/04/2006 14:40:00*505.68*505.665*505.72*505.6
10/04/2006 14:45:00*505.695*505.535*505.695*505.495
10/04/2006 14:50:00*505.51*505.455*505.59*505.415
10/04/2006 14:55:00*505.375*505.39*505.52*505.36
10/04/2006 15:00:00*505.415*505.52*505.59*505.39
10/04/2006 15:05:00*505.59*505.67*505.68*505.52
10/04/2006 15:10:00*505.71*505.71*505.72*505.64
10/04/2006 15:15:00*505.675*505.6*505.71*505.6
10/04/2006 15:20:00*505.59*505.62*505.645*505.55
10/04/2006 15:25:00*505.525*505.59*505.685*505.525
10/04/2006 15:30:00*505.565*505.54*505.59*505.54
10/04/2006 15:35:00*505.375*505.58*505.59*505.375
10/04/2006 15:40:00*505.62*505.54*505.62*505.51
10/04/2006 15:45:00*505.375*505.58*505.645*505.375
10/04/2006 15:50:00*505.485*505.605*505.605*505.485
10/04/2006 15:55:00*505.625*505.6*505.695*505.6
10/04/2006 16:00:00*505.565*505.6*505.67*505.565
10/04/2006 16:05:00*505.605*505.55*505.605*505.525
10/04/2006 16:10:00*505.59*505.495*505.59*505.43
10/04/2006 16:15:00*505.455*505.445*505.51*505.405
10/04/2006 16:20:00*505.405*505.46*505.485*505.405
10/04/2006 16:25:00*505.51*505.47*505.55*505.46
10/04/2006 16:30:00*505.51*505.485*505.59*505.47
10/04/2006 16:35:00*505.485*505.51*505.54*505.445
10/04/2006 16:40:00*505.54*505.62*505.62*505.51
10/04/2006 16:45:00*505.58*505.685*505.725*505.58
10/04/2006 16:50:00*505.725*505.575*505.725*505.575
10/04/2006 16:55:00*505.535*505.565*505.6*505.51
10/04/2006 17:00:00*505.525*505.47*505.58*505.445
