10/02/2006 17:05:00*504.705*504.905*504.905*504.705
10/02/2006 17:10:00*504.89*504.8*504.905*504.8
10/02/2006 17:15:00*504.77*504.73*504.8*504.625
10/02/2006 17:20:00*504.695*504.69*504.73*504.585
10/02/2006 17:25:00*504.685*504.57*504.69*504.545
10/02/2006 17:30:00*504.61*504.625*504.625*504.57
10/02/2006 17:35:00*504.475*504.64*504.705*504.475
10/02/2006 17:40:00*504.665*504.625*504.665*504.585
10/02/2006 17:45:00*504.625*504.65*504.665*504.6
10/02/2006 17:50:00*504.69*504.73*504.73*504.65
10/02/2006 17:55:00*504.775*504.68*504.775*504.68
10/02/2006 18:00:00*504.65*504.64*504.68*504.57
10/02/2006 18:05:00*504.645*504.56*504.705*504.53
10/02/2006 18:10:00*504.6*504.615*504.69*504.56
10/02/2006 18:15:00*504.475*504.64*504.69*504.475
10/02/2006 18:20:00*504.57*504.57*504.64*504.57
10/02/2006 18:25:00*504.61*504.64*504.64*504.57
10/02/2006 18:30:00*504.6*504.64*504.665*504.6
10/02/2006 18:35:00*504.475*504.6*504.64*504.475
10/02/2006 18:40:00*504.56*504.495*504.6*504.495
10/02/2006 18:45:00*504.475*504.495*504.53*504.455
10/02/2006 18:50:00*504.53*504.465*504.57*504.4
10/02/2006 18:55:00*504.555*504.56*504.6*504.465
10/02/2006 19:00:00*504.6*504.625*504.625*504.56
10/02/2006 19:05:00*504.775*504.615*504.775*504.615
10/02/2006 19:10:00*504.575*504.585*504.615*504.575
10/02/2006 19:15:00*504.475*504.505*504.585*504.475
10/02/2006 19:20:00*504.48*504.57*504.57*504.48
10/02/2006 19:25:00*504.665*504.56*504.665*504.53
10/02/2006 19:30:00*504.585*504.585*504.585*504.56
10/02/2006 19:35:00*504.705*504.49*504.705*504.49
10/02/2006 19:40:00*504.53*504.52*504.53*504.45
10/02/2006 19:45:00*504.625*504.52*504.625*504.48
10/02/2006 19:50:00*504.48*504.585*504.585*504.48
10/02/2006 19:55:00*504.56*504.53*504.585*504.48
10/02/2006 20:00:00*504.495*504.465*504.53*504.4
10/02/2006 20:05:00*504.255*504.455*504.465*504.255
10/02/2006 20:10:00*504.415*504.505*504.505*504.415
10/02/2006 20:15:00*504.475*504.48*504.545*504.465
10/02/2006 20:20:00*504.44*504.505*504.53*504.44
10/02/2006 20:25:00*504.405*504.45*504.56*504.385
10/02/2006 20:30:00*504.425*504.345*504.45*504.32
10/02/2006 20:35:00*504.255*504.415*504.415*504.255
10/02/2006 20:40:00*504.43*504.505*504.545*504.415
10/02/2006 20:45:00*504.405*504.495*504.52*504.405
10/02/2006 20:50:00*504.48*504.48*504.52*504.44
10/02/2006 20:55:00*504.475*504.415*504.56*504.4
10/02/2006 21:00:00*504.32*504.305*504.415*504.28
10/02/2006 21:05:00*504.345*504.36*504.36*504.28
10/02/2006 21:10:00*504.32*504.295*504.36*504.295
10/02/2006 21:15:00*504.255*504.35*504.385*504.255
10/02/2006 21:20:00*504.385*504.35*504.385*504.31
10/02/2006 21:25:00*504.405*504.35*504.405*504.31
10/02/2006 21:30:00*504.35*504.32*504.35*504.32
10/02/2006 21:35:00*504.325*504.265*504.335*504.265
10/02/2006 21:40:00*504.24*504.23*504.305*504.23
10/02/2006 21:45:00*504.255*504.265*504.295*504.23
10/02/2006 21:50:00*504.24*504.265*504.265*504.23
10/02/2006 21:55:00*504.325*504.295*504.325*504.265
10/02/2006 22:00:00*504.255*504.335*504.36*504.255
10/02/2006 22:05:00*504.405*504.335*504.405*504.28
10/02/2006 22:10:00*504.305*504.265*504.345*504.265
10/02/2006 22:15:00*504.175*504.295*504.32*504.175
10/02/2006 22:20:00*504.265*504.335*504.335*504.255
10/02/2006 22:25:00*504.315*504.255*504.375*504.255
10/02/2006 22:30:00*504.32*504.295*504.33*504.255
10/02/2006 22:35:00*504.325*504.345*504.345*504.255
10/02/2006 22:40:00*504.305*504.36*504.4*504.305
10/02/2006 22:45:00*504.325*504.265*504.36*504.265
10/02/2006 22:50:00*504.305*504.265*504.335*504.265
10/02/2006 22:55:00*504.175*504.28*504.31*504.175
10/02/2006 23:00:00*504.24*504.28*504.28*504.24
10/02/2006 23:05:00*504.255*504.31*504.31*504.255
10/02/2006 23:10:00*504.335*504.32*504.335*504.295
10/02/2006 23:15:00*504.345*504.325*504.4*504.295
10/02/2006 23:20:00*504.31*504.31*504.325*504.27
10/02/2006 23:25:00*504.27*504.35*504.365*504.27
10/02/2006 23:30:00*504.325*504.35*504.39*504.245
10/02/2006 23:35:00*504.175*504.27*504.365*504.175
10/02/2006 23:40:00*504.23*504.285*504.31*504.23
10/02/2006 23:45:00*504.105*504.335*504.335*504.105
10/02/2006 23:50:00*504.27*504.285*504.335*504.255
10/02/2006 23:55:00*504.175*504.175*504.285*504.175
10/03/2006 00:00:00*504.325*504.285*504.335*504.175
10/03/2006 00:05:00*504.175*504.27*504.325*504.175
10/03/2006 00:10:00*504.295*504.27*504.295*504.245
10/03/2006 00:15:00*504.325*504.28*504.325*504.245
10/03/2006 00:20:00*504.295*504.23*504.295*504.23
10/03/2006 00:25:00*504.315*504.23*504.315*504.23
10/03/2006 00:30:00*504.24*504.27*504.27*504.23
10/03/2006 00:35:00*504.105*504.295*504.32*504.105
10/03/2006 00:40:00*504.255*504.255*504.295*504.255
10/03/2006 00:45:00*504.325*504.28*504.325*504.245
10/03/2006 00:50:00*504.245*504.28*504.28*504.245
10/03/2006 00:55:00*504.325*504.28*504.325*504.28
10/03/2006 01:00:00*504.255*504.31*504.335*504.255
10/03/2006 01:05:00*504.255*504.335*504.335*504.255
10/03/2006 01:10:00*504.335*504.335*504.335*504.335
10/03/2006 01:15:00*504.445*504.36*504.445*504.31
10/03/2006 01:20:00*504.39*504.405*504.405*504.325
10/03/2006 01:25:00*504.475*504.48*504.48*504.375
10/03/2006 01:30:00*504.455*504.455*504.48*504.405
10/03/2006 01:35:00*504.475*504.47*504.495*504.415
10/03/2006 01:40:00*504.495*504.47*504.55*504.47
10/03/2006 01:45:00*504.475*504.43*504.495*504.43
10/03/2006 01:50:00*504.35*504.3*504.43*504.3
10/03/2006 01:55:00*504.295*504.26*504.35*504.23
10/03/2006 02:00:00*504.165*504.22*504.3*504.165
10/03/2006 02:05:00*504.035*504.285*504.285*504.035
10/03/2006 02:10:00*504.245*504.205*504.285*504.1
10/03/2006 02:15:00*504.175*504.02*504.235*503.98
10/03/2006 02:20:00*503.98*504.085*504.085*503.97
10/03/2006 02:25:00*503.955*504.085*504.18*503.81
10/03/2006 02:30:00*504.125*504.03*504.125*503.995
10/03/2006 02:35:00*504.035*503.93*504.085*503.89
10/03/2006 02:40:00*503.945*504.275*504.305*503.93
10/03/2006 02:45:00*504.255*504.265*504.305*504.195
10/03/2006 02:50:00*504.185*504.195*504.265*504.13
10/03/2006 02:55:00*504.21*504.275*504.3*504.035
10/03/2006 03:00:00*504.29*504.47*504.47*504.275
10/03/2006 03:05:00*504.255*504.54*504.645*504.255
10/03/2006 03:10:00*504.5*504.5*504.66*504.47
10/03/2006 03:15:00*504.405*504.58*504.63*504.405
10/03/2006 03:20:00*504.55*504.645*504.68*504.55
10/03/2006 03:25:00*504.645*504.645*504.645*504.565
10/03/2006 03:30:00*504.605*504.59*504.645*504.525
10/03/2006 03:35:00*504.555*504.565*504.605*504.445
10/03/2006 03:40:00*504.54*504.82*504.82*504.54
10/03/2006 03:45:00*504.91*504.99*504.99*504.79
10/03/2006 03:50:00*504.91*504.99*505.03*504.91
10/03/2006 03:55:00*504.775*504.86*504.99*504.775
10/03/2006 04:00:00*504.925*504.965*504.99*504.86
10/03/2006 04:05:00*504.965*504.975*505.085*504.92
10/03/2006 04:10:00*505.015*505.0*505.025*504.92
10/03/2006 04:15:00*504.775*504.945*505.01*504.775
10/03/2006 04:20:00*504.895*504.88*504.945*504.815
10/03/2006 04:25:00*504.925*504.91*504.975*504.87
10/03/2006 04:30:00*504.88*504.855*504.92*504.855
10/03/2006 04:35:00*504.705*504.89*504.975*504.705
10/03/2006 04:40:00*504.85*504.76*504.905*504.745
10/03/2006 04:45:00*504.625*504.6*504.77*504.53
10/03/2006 04:50:00*504.625*504.73*504.73*504.6
10/03/2006 04:55:00*504.555*504.72*504.745*504.555
10/03/2006 05:00:00*504.695*504.77*504.81*504.625
10/03/2006 05:05:00*504.795*504.945*504.945*504.77
10/03/2006 05:10:00*504.895*504.815*504.945*504.76
10/03/2006 05:15:00*504.775*504.815*504.92*504.76
10/03/2006 05:20:00*504.855*504.88*504.92*504.815
10/03/2006 05:25:00*504.855*504.67*504.88*504.67
10/03/2006 05:30:00*504.615*504.67*504.735*504.605
10/03/2006 05:35:00*504.705*504.935*504.935*504.63
10/03/2006 05:40:00*504.925*504.935*504.99*504.855
10/03/2006 05:45:00*504.895*504.87*504.935*504.83
10/03/2006 05:50:00*504.76*504.815*504.87*504.68
10/03/2006 05:55:00*504.775*504.95*504.99*504.775
10/03/2006 06:00:00*504.91*504.695*504.95*504.605
10/03/2006 06:05:00*504.775*504.775*504.91*504.685
10/03/2006 06:10:00*504.79*504.775*504.815*504.725
10/03/2006 06:15:00*504.555*504.805*504.84*504.555
10/03/2006 06:20:00*504.815*504.75*504.815*504.75
10/03/2006 06:25:00*504.815*504.88*504.895*504.75
10/03/2006 06:30:00*504.87*504.84*504.91*504.84
10/03/2006 06:35:00*504.625*504.88*504.96*504.625
10/03/2006 06:40:00*504.975*505.03*505.07*504.88
10/03/2006 06:45:00*504.855*505.08*505.12*504.855
10/03/2006 06:50:00*505.04*505.27*505.31*505.04
10/03/2006 06:55:00*505.305*505.215*505.305*505.215
10/03/2006 07:00:00*505.255*505.135*505.255*505.095
10/03/2006 07:05:00*504.925*505.215*505.255*504.925
10/03/2006 07:10:00*505.23*505.135*505.295*505.085
10/03/2006 07:15:00*504.925*505.12*505.175*504.925
10/03/2006 07:20:00*505.11*505.135*505.16*505.04
10/03/2006 07:25:00*505.115*505.16*505.16*505.095
10/03/2006 07:30:00*505.12*505.2*505.27*505.12
10/03/2006 07:35:00*505.225*505.23*505.255*505.15
10/03/2006 07:40:00*505.19*505.24*505.27*505.19
10/03/2006 07:45:00*505.255*505.29*505.36*505.215
10/03/2006 07:50:00*505.25*505.225*505.335*505.185
10/03/2006 07:55:00*505.375*505.345*505.375*505.225
10/03/2006 08:00:00*505.32*505.29*505.345*505.24
10/03/2006 08:05:00*505.24*505.36*505.385*505.215
10/03/2006 08:10:00*505.425*505.375*505.455*505.36
10/03/2006 08:15:00*505.155*505.4*505.4*505.155
10/03/2006 08:20:00*505.44*505.36*505.465*505.36
10/03/2006 08:25:00*505.225*505.355*505.49*505.225
10/03/2006 08:30:00*505.345*505.395*505.435*505.345
10/03/2006 08:35:00*505.455*505.445*505.455*505.33
10/03/2006 08:40:00*505.46*505.37*505.46*505.37
10/03/2006 08:45:00*505.225*505.355*505.395*505.225
10/03/2006 08:50:00*505.41*505.33*505.41*505.33
10/03/2006 08:55:00*505.155*505.33*505.355*505.155
10/03/2006 09:00:00*505.29*505.4*505.4*505.275
10/03/2006 09:05:00*505.375*505.425*505.425*505.335
10/03/2006 09:10:00*505.37*505.32*505.425*505.32
10/03/2006 09:15:00*505.305*505.415*505.415*505.305
10/03/2006 09:20:00*505.385*505.44*505.455*505.345
10/03/2006 09:25:00*505.425*505.47*505.495*505.335
10/03/2006 09:30:00*505.495*505.495*505.535*505.47
10/03/2006 09:35:00*505.375*505.57*505.615*505.375
10/03/2006 09:40:00*505.56*505.53*505.625*505.52
10/03/2006 09:45:00*505.605*505.61*505.69*505.505
10/03/2006 09:50:00*505.57*505.585*505.64*505.57
10/03/2006 09:55:00*505.605*505.53*505.705*505.52
10/03/2006 10:00:00*505.57*505.57*505.61*505.53
10/03/2006 10:05:00*505.375*505.57*505.585*505.375
10/03/2006 10:10:00*505.61*505.585*505.64*505.53
10/03/2006 10:15:00*505.455*505.53*505.6*505.455
10/03/2006 10:20:00*505.57*505.53*505.6*505.49
10/03/2006 10:25:00*505.505*505.48*505.53*505.425
10/03/2006 10:30:00*505.44*505.425*505.505*505.4
10/03/2006 10:35:00*505.455*505.45*505.505*505.4
10/03/2006 10:40:00*505.49*505.4*505.49*505.36
10/03/2006 10:45:00*505.415*505.2*505.415*505.16
10/03/2006 10:50:00*505.19*505.295*505.31*505.19
10/03/2006 10:55:00*505.075*505.32*505.35*505.075
10/03/2006 11:00:00*505.295*505.39*505.39*505.24
10/03/2006 11:05:00*505.285*505.345*505.39*505.285
10/03/2006 11:10:00*505.32*505.25*505.345*505.225
10/03/2006 11:15:00*505.225*505.37*505.37*505.21
10/03/2006 11:20:00*505.4*505.41*505.41*505.32
10/03/2006 11:25:00*505.375*505.45*505.49*505.37
10/03/2006 11:30:00*505.44*505.37*505.45*505.36
10/03/2006 11:35:00*505.415*505.36*505.415*505.305
10/03/2006 11:40:00*505.37*505.345*505.41*505.345
10/03/2006 11:45:00*505.36*505.29*505.37*505.24
10/03/2006 11:50:00*505.265*505.36*505.37*505.24
10/03/2006 11:55:00*505.375*505.225*505.375*505.225
10/03/2006 12:00:00*505.25*505.275*505.38*505.225
10/03/2006 12:05:00*505.22*505.3*505.33*505.22
10/03/2006 12:10:00*505.26*505.22*505.3*505.18
10/03/2006 12:15:00*505.155*505.21*505.22*505.13
10/03/2006 12:20:00*505.13*505.115*505.235*505.09
10/03/2006 12:25:00*504.925*505.115*505.195*504.925
10/03/2006 12:30:00*505.14*505.1*505.14*505.075
10/03/2006 12:35:00*504.925*505.18*505.18*504.925
10/03/2006 12:40:00*505.14*505.19*505.23*505.115
10/03/2006 12:45:00*505.155*505.33*505.355*505.14
10/03/2006 12:50:00*505.37*505.275*505.38*505.275
10/03/2006 12:55:00*505.375*505.42*505.42*505.235
10/03/2006 13:00:00*505.385*505.38*505.42*505.33
10/03/2006 13:05:00*505.345*505.435*505.435*505.3
10/03/2006 13:10:00*505.41*505.38*505.435*505.37
10/03/2006 13:15:00*505.455*505.42*505.475*505.38
10/03/2006 13:20:00*505.365*505.43*505.43*505.365
10/03/2006 13:25:00*505.305*505.315*505.43*505.305
10/03/2006 13:30:00*505.325*505.29*505.395*505.285
10/03/2006 13:35:00*505.33*505.29*505.395*505.29
10/03/2006 13:40:00*505.34*505.22*505.355*505.22
10/03/2006 13:45:00*505.335*505.25*505.335*505.22
10/03/2006 13:50:00*505.275*505.3*505.33*505.25
10/03/2006 13:55:00*505.305*505.25*505.34*505.25
10/03/2006 14:00:00*505.235*505.275*505.275*505.235
10/03/2006 14:05:00*505.355*505.275*505.355*505.235
10/03/2006 14:10:00*505.3*505.34*505.34*505.235
10/03/2006 14:15:00*505.305*505.33*505.34*505.29
10/03/2006 14:20:00*505.29*505.34*505.38*505.25
10/03/2006 14:25:00*505.225*505.275*505.395*505.225
10/03/2006 14:30:00*505.315*505.275*505.355*505.25
10/03/2006 14:35:00*505.375*505.3*505.375*505.275
10/03/2006 14:40:00*505.34*505.25*505.355*505.25
10/03/2006 14:45:00*505.3*505.17*505.3*505.17
10/03/2006 14:50:00*505.21*505.265*505.265*505.17
10/03/2006 14:55:00*505.305*505.235*505.305*505.21
10/03/2006 15:00:00*505.275*505.235*505.275*505.21
10/03/2006 15:05:00*505.075*505.33*505.33*505.075
10/03/2006 15:10:00*505.29*505.235*505.33*505.17
10/03/2006 15:15:00*505.075*505.21*505.25*505.075
10/03/2006 15:20:00*505.25*505.225*505.275*505.155
10/03/2006 15:25:00*505.005*505.29*505.315*505.005
10/03/2006 15:30:00*505.25*505.315*505.345*505.25
10/03/2006 15:35:00*505.355*505.355*505.385*505.315
10/03/2006 15:40:00*505.33*505.34*505.37*505.3
10/03/2006 15:45:00*505.225*505.41*505.41*505.225
10/03/2006 15:50:00*505.42*505.41*505.42*505.38
10/03/2006 15:55:00*505.155*505.41*505.42*505.155
10/03/2006 16:00:00*505.38*505.395*505.45*505.38
10/03/2006 16:05:00*505.375*505.315*505.395*505.3
10/03/2006 16:10:00*505.37*505.38*505.41*505.315
10/03/2006 16:15:00*505.455*505.355*505.455*505.315
10/03/2006 16:20:00*505.315*505.42*505.46*505.315
10/03/2006 16:25:00*505.415*505.395*505.42*505.355
10/03/2006 16:30:00*505.385*505.41*505.45*505.355
10/03/2006 16:35:00*505.305*505.42*505.45*505.305
10/03/2006 16:40:00*505.385*505.41*505.42*505.37
10/03/2006 16:45:00*505.455*505.36*505.455*505.29
10/03/2006 16:50:00*505.395*505.29*505.395*505.29
10/03/2006 16:55:00*505.265*505.33*505.33*505.265
10/03/2006 17:00:00*505.36*505.21*505.36*505.17
