10/01/2006 17:05:00*503.395*503.395*503.395*503.395
10/01/2006 17:10:00*503.395*503.395*503.395*503.395
10/01/2006 17:15:00*503.395*503.395*503.395*503.395
10/01/2006 17:20:00*503.395*503.395*503.395*503.395
10/01/2006 17:25:00*503.395*503.395*503.395*503.395
10/01/2006 17:30:00*503.395*503.395*503.395*503.395
10/01/2006 17:35:00*503.395*503.395*503.395*503.395
10/01/2006 17:40:00*503.395*503.395*503.395*503.395
10/01/2006 17:45:00*503.395*503.395*503.395*503.395
10/01/2006 17:50:00*503.395*503.395*503.395*503.395
10/01/2006 17:55:00*503.395*503.395*503.395*503.395
10/01/2006 18:00:00*503.395*503.395*503.395*503.395
10/01/2006 18:05:00*503.805*503.805*503.805*503.395
10/01/2006 18:10:00*503.805*503.805*503.805*503.805
10/01/2006 18:15:00*503.805*503.805*503.805*503.805
10/01/2006 18:20:00*503.805*503.805*503.805*503.805
10/01/2006 18:25:00*503.885*503.885*503.885*503.805
10/01/2006 18:30:00*503.885*503.885*503.885*503.885
10/01/2006 18:35:00*503.625*503.625*503.885*503.625
10/01/2006 18:40:00*503.625*503.625*503.625*503.625
10/01/2006 18:45:00*503.585*503.585*503.625*503.585
10/01/2006 18:50:00*503.585*503.585*503.585*503.585
10/01/2006 18:55:00*503.365*503.365*503.585*503.365
10/01/2006 19:00:00*503.365*503.365*503.365*503.365
10/01/2006 19:05:00*502.985*503.165*503.365*502.985
10/01/2006 19:10:00*503.085*503.125*503.165*502.995
10/01/2006 19:15:00*503.065*503.075*503.155*503.065
10/01/2006 19:20:00*503.105*503.105*503.135*503.075
10/01/2006 19:25:00*503.065*503.095*503.105*503.065
10/01/2006 19:30:00*503.115*503.175*503.185*503.095
10/01/2006 19:35:00*503.145*503.015*503.175*503.015
10/01/2006 19:40:00*503.035*502.955*503.035*502.905
10/01/2006 19:45:00*502.845*503.055*503.055*502.845
10/01/2006 19:50:00*503.115*503.115*503.175*503.025
10/01/2006 19:55:00*503.285*503.065*503.285*502.905
10/01/2006 20:00:00*503.025*502.985*503.135*502.985
10/01/2006 20:05:00*503.025*502.895*503.025*502.695
10/01/2006 20:10:00*502.855*502.875*502.895*502.815
10/01/2006 20:15:00*502.915*503.025*503.075*502.875
10/01/2006 20:20:00*502.985*503.025*503.025*502.985
10/01/2006 20:25:00*502.985*503.045*503.065*502.985
10/01/2006 20:30:00*503.025*503.065*503.065*503.025
10/01/2006 20:35:00*503.105*503.065*503.155*502.995
10/01/2006 20:40:00*503.105*502.985*503.105*502.985
10/01/2006 20:45:00*503.065*503.025*503.065*502.965
10/01/2006 20:50:00*503.065*502.995*503.065*502.985
10/01/2006 20:55:00*502.845*503.025*503.025*502.845
10/01/2006 21:00:00*503.035*503.075*503.14*503.025
10/01/2006 21:05:00*503.045*503.115*503.14*503.035
10/01/2006 21:10:00*503.055*502.915*503.115*502.915
10/01/2006 21:15:00*502.915*502.855*502.925*502.785
10/01/2006 21:20:00*502.825*502.825*502.855*502.785
10/01/2006 21:25:00*502.835*502.825*502.895*502.825
10/01/2006 21:30:00*502.865*502.865*502.895*502.805
10/01/2006 21:35:00*502.845*502.915*502.945*502.845
10/01/2006 21:40:00*502.945*502.845*503.005*502.845
10/01/2006 21:45:00*502.965*502.845*502.965*502.805
10/01/2006 21:50:00*502.88*502.88*502.905*502.845
10/01/2006 21:55:00*502.805*502.815*502.88*502.805
10/01/2006 22:00:00*502.775*502.745*502.815*502.695
10/01/2006 22:05:00*502.695*502.815*502.815*502.695
10/01/2006 22:10:00*502.755*502.785*502.855*502.755
10/01/2006 22:15:00*502.765*502.845*502.865*502.765
10/01/2006 22:20:00*502.805*502.885*502.935*502.805
10/01/2006 22:25:00*502.985*502.885*502.985*502.845
10/01/2006 22:30:00*502.845*502.905*502.905*502.845
10/01/2006 22:35:00*502.985*502.905*502.985*502.865
10/01/2006 22:40:00*502.935*502.925*502.935*502.855
10/01/2006 22:45:00*502.695*502.885*502.925*502.695
10/01/2006 22:50:00*502.925*502.905*502.925*502.885
10/01/2006 22:55:00*502.985*502.995*503.025*502.905
10/01/2006 23:00:00*502.955*502.925*502.995*502.925
10/01/2006 23:05:00*502.845*502.915*502.925*502.845
10/01/2006 23:10:00*502.955*503.005*503.005*502.915
10/01/2006 23:15:00*502.845*503.105*503.105*502.845
10/01/2006 23:20:00*503.045*503.045*503.105*503.015
10/01/2006 23:25:00*503.135*503.085*503.135*503.015
10/01/2006 23:30:00*503.055*503.015*503.085*503.015
10/01/2006 23:35:00*503.025*503.005*503.045*503.005
10/01/2006 23:40:00*503.085*503.095*503.155*503.005
10/01/2006 23:45:00*503.215*503.165*503.215*503.095
10/01/2006 23:50:00*503.135*503.205*503.205*503.135
10/01/2006 23:55:00*503.115*503.145*503.205*503.105
10/02/2006 00:00:00*503.145*503.145*503.185*503.145
10/02/2006 00:05:00*502.985*503.045*503.175*502.985
10/02/2006 00:10:00*503.015*503.015*503.045*502.995
10/02/2006 00:15:00*502.845*503.045*503.085*502.845
10/02/2006 00:20:00*503.085*503.095*503.095*503.015
10/02/2006 00:25:00*503.175*503.015*503.175*503.015
10/02/2006 00:30:00*503.075*503.005*503.095*502.995
10/02/2006 00:35:00*503.215*503.055*503.215*503.005
10/02/2006 00:40:00*503.045*503.075*503.075*503.035
10/02/2006 00:45:00*502.915*503.055*503.125*502.915
10/02/2006 00:50:00*503.015*502.955*503.075*502.955
10/02/2006 00:55:00*502.915*502.885*502.955*502.845
10/02/2006 01:00:00*502.845*502.835*502.885*502.835
10/02/2006 01:05:00*502.915*502.865*502.945*502.825
10/02/2006 01:10:00*502.835*502.875*502.875*502.835
10/02/2006 01:15:00*502.845*503.025*503.025*502.845
10/02/2006 01:20:00*503.065*502.915*503.065*502.915
10/02/2006 01:25:00*503.025*503.115*503.165*502.915
10/02/2006 01:30:00*503.075*503.165*503.225*503.075
10/02/2006 01:35:00*503.175*503.195*503.195*503.125
10/02/2006 01:40:00*503.155*503.095*503.205*503.055
10/02/2006 01:45:00*503.025*502.965*503.135*502.935
10/02/2006 01:50:00*502.965*503.095*503.095*502.965
10/02/2006 01:55:00*503.135*503.055*503.135*503.015
10/02/2006 02:00:00*503.015*502.935*503.055*502.875
10/02/2006 02:05:00*502.975*502.925*503.005*502.925
10/02/2006 02:10:00*502.955*503.225*503.265*502.915
10/02/2006 02:15:00*503.265*503.185*503.295*503.095
10/02/2006 02:20:00*503.145*503.44*503.465*503.135
10/02/2006 02:25:00*503.215*503.345*503.515*503.215
10/02/2006 02:30:00*503.41*503.25*503.545*503.22
10/02/2006 02:35:00*503.285*503.41*503.5*503.25
10/02/2006 02:40:00*503.395*503.395*503.49*503.37
10/02/2006 02:45:00*503.285*503.355*503.395*503.285
10/02/2006 02:50:00*503.38*503.345*503.38*503.29
10/02/2006 02:55:00*503.325*503.36*503.36*503.29
10/02/2006 03:00:00*503.33*503.42*503.42*503.305
10/02/2006 03:05:00*503.285*503.34*503.515*503.27
10/02/2006 03:10:00*503.3*503.0*503.405*503.0
10/02/2006 03:15:00*502.95*502.855*503.0*502.8
10/02/2006 03:20:00*502.895*502.735*502.92*502.655
10/02/2006 03:25:00*502.805*502.79*502.815*502.735
10/02/2006 03:30:00*502.83*502.63*502.83*502.585
10/02/2006 03:35:00*502.64*502.72*502.735*502.55
10/02/2006 03:40:00*502.72*502.665*502.735*502.63
10/02/2006 03:45:00*502.655*502.52*502.665*502.45
10/02/2006 03:50:00*502.48*502.495*502.545*502.36
10/02/2006 03:55:00*502.395*502.6*502.615*502.395
10/02/2006 04:00:00*502.55*502.775*502.775*502.52
10/02/2006 04:05:00*502.745*502.63*502.775*502.575
10/02/2006 04:10:00*502.66*502.63*502.66*502.54
10/02/2006 04:15:00*502.395*502.685*502.725*502.395
10/02/2006 04:20:00*502.66*502.645*502.725*502.605
10/02/2006 04:25:00*502.695*502.74*502.74*502.605
10/02/2006 04:30:00*502.725*502.66*502.83*502.66
10/02/2006 04:35:00*502.695*503.4*503.4*502.66
10/02/2006 04:40:00*503.48*503.67*503.72*503.375
10/02/2006 04:45:00*503.435*503.71*503.75*503.435
10/02/2006 04:50:00*503.69*503.815*503.815*503.64
10/02/2006 04:55:00*503.845*503.735*503.845*503.59
10/02/2006 05:00:00*503.71*503.6*503.735*503.585
10/02/2006 05:05:00*503.625*503.84*503.84*503.6
10/02/2006 05:10:00*503.83*503.855*503.975*503.775
10/02/2006 05:15:00*503.91*503.87*503.91*503.815
10/02/2006 05:20:00*503.84*503.72*503.91*503.65
10/02/2006 05:25:00*503.69*503.4*503.72*503.4
10/02/2006 05:30:00*503.37*503.28*503.44*503.28
10/02/2006 05:35:00*503.135*502.99*503.32*502.99
10/02/2006 05:40:00*503.03*503.015*503.07*502.92
10/02/2006 05:45:00*502.915*503.045*503.085*502.915
10/02/2006 05:50:00*503.015*502.99*503.045*502.94
10/02/2006 05:55:00*502.955*502.845*503.02*502.805
10/02/2006 06:00:00*502.91*502.895*502.975*502.815
10/02/2006 06:05:00*502.985*502.725*502.985*502.725
10/02/2006 06:10:00*502.76*502.735*502.845*502.67
10/02/2006 06:15:00*502.545*502.75*502.845*502.545
10/02/2006 06:20:00*502.765*502.59*502.78*502.59
10/02/2006 06:25:00*502.615*502.41*502.645*502.41
10/02/2006 06:30:00*502.5*502.745*502.745*502.41
10/02/2006 06:35:00*502.785*502.77*502.8*502.69
10/02/2006 06:40:00*502.73*502.68*502.77*502.64
10/02/2006 06:45:00*502.655*502.62*502.715*502.53
10/02/2006 06:50:00*502.53*502.675*502.705*502.53
10/02/2006 06:55:00*502.725*502.62*502.725*502.555
10/02/2006 07:00:00*502.58*502.87*502.87*502.57
10/02/2006 07:05:00*502.805*502.925*503.02*502.805
10/02/2006 07:10:00*502.95*502.925*503.005*502.86
10/02/2006 07:15:00*502.845*502.94*502.965*502.845
10/02/2006 07:20:00*502.925*503.03*503.06*502.925
10/02/2006 07:25:00*503.135*502.935*503.135*502.935
10/02/2006 07:30:00*502.965*502.88*502.965*502.84
10/02/2006 07:35:00*502.955*502.895*503.015*502.87
10/02/2006 07:40:00*502.92*502.935*502.96*502.855
10/02/2006 07:45:00*502.915*502.8*502.935*502.8
10/02/2006 07:50:00*502.76*502.75*502.805*502.695
10/02/2006 07:55:00*502.725*502.74*502.75*502.66
10/02/2006 08:00:00*502.775*502.845*502.895*502.74
10/02/2006 08:05:00*502.615*502.735*502.87*502.615
10/02/2006 08:10:00*502.655*502.73*502.735*502.6
10/02/2006 08:15:00*502.545*502.625*502.74*502.545
10/02/2006 08:20:00*502.585*502.625*502.665*502.585
10/02/2006 08:25:00*502.585*502.65*502.69*502.585
10/02/2006 08:30:00*502.69*502.73*502.785*502.65
10/02/2006 08:35:00*502.465*502.545*502.73*502.465
10/02/2006 08:40:00*502.57*502.705*502.705*502.545
10/02/2006 08:45:00*502.705*502.635*502.705*502.555
10/02/2006 08:50:00*502.66*502.64*502.705*502.57
10/02/2006 08:55:00*502.695*502.68*502.785*502.64
10/02/2006 09:00:00*502.72*502.63*502.72*502.58
10/02/2006 09:05:00*502.655*502.71*502.75*502.605
10/02/2006 09:10:00*502.62*502.66*502.75*502.605
10/02/2006 09:15:00*502.465*502.525*502.74*502.465
10/02/2006 09:20:00*502.515*502.69*502.69*502.45
10/02/2006 09:25:00*502.615*502.83*502.83*502.615
10/02/2006 09:30:00*502.8*502.935*503.015*502.8
10/02/2006 09:35:00*502.845*502.945*503.07*502.845
10/02/2006 09:40:00*502.97*503.025*503.13*502.89
10/02/2006 09:45:00*503.215*503.2*503.215*502.985
10/02/2006 09:50:00*503.15*503.475*503.51*503.135
10/02/2006 09:55:00*503.215*503.695*503.785*503.215
10/02/2006 10:00:00*503.785*503.7*503.825*503.675
10/02/2006 10:05:00*503.655*503.755*503.83*503.595
10/02/2006 10:10:00*503.66*503.725*503.78*503.635
10/02/2006 10:15:00*503.695*503.755*503.77*503.66
10/02/2006 10:20:00*503.715*503.89*503.915*503.715
10/02/2006 10:25:00*503.885*503.78*504.005*503.78
10/02/2006 10:30:00*503.83*503.91*503.99*503.78
10/02/2006 10:35:00*503.915*503.82*503.965*503.815
10/02/2006 10:40:00*503.765*503.935*503.99*503.765
10/02/2006 10:45:00*503.935*503.895*503.95*503.83
10/02/2006 10:50:00*503.87*503.95*503.975*503.845
10/02/2006 10:55:00*504.0*504.135*504.135*503.95
10/02/2006 11:00:00*504.095*503.855*504.15*503.855
10/02/2006 11:05:00*503.955*504.0*504.03*503.855
10/02/2006 11:10:00*503.96*503.885*504.0*503.855
10/02/2006 11:15:00*503.935*503.99*504.045*503.885
10/02/2006 11:20:00*503.915*504.255*504.295*503.915
10/02/2006 11:25:00*504.195*504.11*504.255*504.045
10/02/2006 11:30:00*504.085*504.095*504.125*504.03
10/02/2006 11:35:00*504.175*504.285*504.31*503.955
10/02/2006 11:40:00*504.27*504.335*504.335*504.19
10/02/2006 11:45:00*504.255*504.135*504.335*504.135
10/02/2006 11:50:00*504.2*504.175*504.2*504.04
10/02/2006 11:55:00*504.035*504.305*504.335*504.035
10/02/2006 12:00:00*504.28*504.255*504.32*504.2
10/02/2006 12:05:00*504.255*504.165*504.255*504.125
10/02/2006 12:10:00*504.205*504.28*504.31*504.165
10/02/2006 12:15:00*504.255*504.23*504.32*504.15
10/02/2006 12:20:00*504.19*504.1*504.23*504.1
10/02/2006 12:25:00*504.035*504.22*504.22*504.035
10/02/2006 12:30:00*504.19*504.34*504.35*504.19
10/02/2006 12:35:00*504.345*504.18*504.38*504.18
10/02/2006 12:40:00*504.19*504.165*504.23*504.155
10/02/2006 12:45:00*504.035*504.22*504.295*503.955
10/02/2006 12:50:00*504.18*504.245*504.285*504.14
10/02/2006 12:55:00*504.215*504.255*504.31*504.205
10/02/2006 13:00:00*504.27*504.175*504.27*504.175
10/02/2006 13:05:00*504.235*504.31*504.325*504.175
10/02/2006 13:10:00*504.295*504.35*504.43*504.295
10/02/2006 13:15:00*504.325*504.23*504.35*504.23
10/02/2006 13:20:00*504.27*504.295*504.365*504.23
10/02/2006 13:25:00*504.325*504.255*504.325*504.23
10/02/2006 13:30:00*504.285*504.35*504.35*504.255
10/02/2006 13:35:00*504.105*504.31*504.35*504.105
10/02/2006 13:40:00*504.35*504.405*504.415*504.31
10/02/2006 13:45:00*504.365*504.375*504.43*504.325
10/02/2006 13:50:00*504.335*504.325*504.415*504.22
10/02/2006 13:55:00*504.325*504.165*504.34*504.165
10/02/2006 14:00:00*504.18*504.36*504.405*504.165
10/02/2006 14:05:00*504.405*504.455*504.455*504.34
10/02/2006 14:10:00*504.47*504.415*504.47*504.375
10/02/2006 14:15:00*504.175*504.44*504.51*504.175
10/02/2006 14:20:00*504.48*504.47*504.52*504.43
10/02/2006 14:25:00*504.475*504.48*504.495*504.43
10/02/2006 14:30:00*504.43*504.51*504.55*504.39
10/02/2006 14:35:00*504.515*504.615*504.615*504.51
10/02/2006 14:40:00*504.55*504.48*504.615*504.465
10/02/2006 14:45:00*504.555*504.56*504.56*504.455
10/02/2006 14:50:00*504.52*504.64*504.665*504.52
10/02/2006 14:55:00*504.64*504.77*504.77*504.64
10/02/2006 15:00:00*504.73*504.77*504.8*504.695
10/02/2006 15:05:00*504.815*504.785*504.85*504.73
10/02/2006 15:10:00*504.76*504.825*504.825*504.73
10/02/2006 15:15:00*504.625*504.72*504.825*504.625
10/02/2006 15:20:00*504.76*504.76*504.785*504.72
10/02/2006 15:25:00*504.625*504.735*504.785*504.625
10/02/2006 15:30:00*504.695*504.745*504.745*504.64
10/02/2006 15:35:00*504.775*504.695*504.775*504.68
10/02/2006 15:40:00*504.73*504.72*504.76*504.665
10/02/2006 15:45:00*504.555*504.705*504.72*504.555
10/02/2006 15:50:00*504.705*504.65*504.76*504.625
10/02/2006 15:55:00*504.665*504.665*504.665*504.65
10/02/2006 16:00:00*504.64*504.72*504.76*504.64
10/02/2006 16:05:00*504.555*504.73*504.785*504.555
10/02/2006 16:10:00*504.77*504.72*504.77*504.69
10/02/2006 16:15:00*504.775*504.8*504.8*504.65
10/02/2006 16:20:00*504.76*504.745*504.825*504.745
10/02/2006 16:25:00*504.855*504.65*504.855*504.65
10/02/2006 16:30:00*504.69*504.65*504.72*504.6
10/02/2006 16:35:00*504.705*504.77*504.77*504.65
10/02/2006 16:40:00*504.73*504.695*504.77*504.695
10/02/2006 16:45:00*504.745*504.76*504.8*504.695
10/02/2006 16:50:00*504.73*504.72*504.76*504.695
10/02/2006 16:55:00*504.815*504.72*504.815*504.705
10/02/2006 17:00:00*504.76*504.84*504.84*504.695
