09/28/2006 17:05:00*503.435*503.455*503.545*503.415
09/28/2006 17:10:00*503.525*503.375*503.545*503.375
09/28/2006 17:15:00*503.365*503.305*503.425*503.145
09/28/2006 17:20:00*503.305*503.325*503.375*503.295
09/28/2006 17:25:00*503.435*503.32*503.435*503.245
09/28/2006 17:30:00*503.28*503.355*503.355*503.28
09/28/2006 17:35:00*503.435*503.265*503.435*503.265
09/28/2006 17:40:00*503.235*503.385*503.455*503.235
09/28/2006 17:45:00*503.435*503.385*503.435*503.385
09/28/2006 17:50:00*502.985*503.305*503.385*502.985
09/28/2006 17:55:00*503.135*503.365*503.425*503.135
09/28/2006 18:00:00*503.305*503.485*503.485*503.285
09/28/2006 18:05:00*503.435*503.405*503.485*503.315
09/28/2006 18:10:00*503.365*503.33*503.405*503.295
09/28/2006 18:15:00*503.325*503.345*503.345*503.235
09/28/2006 18:20:00*503.505*503.415*503.505*503.345
09/28/2006 18:25:00*503.435*503.435*503.465*503.415
09/28/2006 18:30:00*503.475*503.475*503.475*503.435
09/28/2006 18:35:00*503.285*503.475*503.515*503.285
09/28/2006 18:40:00*503.505*503.505*503.505*503.475
09/28/2006 18:45:00*503.475*503.455*503.505*503.455
09/28/2006 18:50:00*503.495*503.375*503.495*503.375
09/28/2006 18:55:00*503.475*503.305*503.475*503.295
09/28/2006 19:00:00*503.375*503.375*503.375*503.305
09/28/2006 19:05:00*503.215*503.28*503.375*503.215
09/28/2006 19:10:00*503.305*503.335*503.385*503.28
09/28/2006 19:15:00*503.285*503.235*503.335*503.225
09/28/2006 19:20:00*503.195*503.255*503.255*503.195
09/28/2006 19:25:00*503.285*503.185*503.285*503.145
09/28/2006 19:30:00*503.215*503.175*503.345*503.175
09/28/2006 19:35:00*503.175*503.025*503.175*503.025
09/28/2006 19:40:00*503.05*503.05*503.165*503.015
09/28/2006 19:45:00*502.915*503.015*503.075*502.915
09/28/2006 19:50:00*503.055*503.145*503.185*502.985
09/28/2006 19:55:00*503.285*503.015*503.285*503.015
09/28/2006 20:00:00*502.975*502.915*503.065*502.905
09/28/2006 20:05:00*502.985*502.895*502.985*502.785
09/28/2006 20:10:00*502.955*502.915*503.015*502.875
09/28/2006 20:15:00*502.945*502.915*502.97*502.895
09/28/2006 20:20:00*502.895*502.985*503.115*502.895
09/28/2006 20:25:00*503.015*502.945*503.015*502.905
09/28/2006 20:30:00*503.005*502.975*503.005*502.935
09/28/2006 20:35:00*502.845*502.975*503.025*502.845
09/28/2006 20:40:00*502.995*503.015*503.035*502.975
09/28/2006 20:45:00*502.985*503.065*503.065*502.985
09/28/2006 20:50:00*503.025*503.025*503.065*502.985
09/28/2006 20:55:00*502.845*502.995*503.065*502.845
09/28/2006 21:00:00*503.025*503.125*503.175*502.865
09/28/2006 21:05:00*503.135*503.295*503.385*503.125
09/28/2006 21:10:00*503.365*503.225*503.375*503.225
09/28/2006 21:15:00*503.285*503.305*503.305*503.215
09/28/2006 21:20:00*503.28*503.335*503.385*503.265
09/28/2006 21:25:00*503.355*503.425*503.425*503.335
09/28/2006 21:30:00*503.345*503.355*503.425*503.335
09/28/2006 21:35:00*503.435*503.435*503.465*503.335
09/28/2006 21:40:00*503.415*503.465*503.495*503.395
09/28/2006 21:45:00*503.285*503.395*503.475*503.285
09/28/2006 21:50:00*503.355*503.355*503.395*503.355
09/28/2006 21:55:00*503.435*503.345*503.435*503.265
09/28/2006 22:00:00*503.365*503.405*503.435*503.315
09/28/2006 22:05:00*503.215*503.49*503.505*503.215
09/28/2006 22:10:00*503.515*503.385*503.515*503.385
09/28/2006 22:15:00*503.435*503.385*503.435*503.305
09/28/2006 22:20:00*503.345*503.415*503.415*503.345
09/28/2006 22:25:00*503.475*503.495*503.505*503.4
09/28/2006 22:30:00*503.455*503.445*503.565*503.445
09/28/2006 22:35:00*503.475*503.575*503.655*503.445
09/28/2006 22:40:00*503.605*503.575*503.695*503.575
09/28/2006 22:45:00*503.435*503.505*503.645*503.435
09/28/2006 22:50:00*503.465*503.505*503.535*503.425
09/28/2006 22:55:00*503.435*503.525*503.545*503.435
09/28/2006 23:00:00*503.495*503.505*503.575*503.495
09/28/2006 23:05:00*503.535*503.495*503.535*503.495
09/28/2006 23:10:00*503.455*503.365*503.495*503.295
09/28/2006 23:15:00*503.365*503.315*503.395*503.315
09/28/2006 23:20:00*503.355*503.395*503.435*503.315
09/28/2006 23:25:00*503.285*503.335*503.395*503.285
09/28/2006 23:30:00*503.375*503.335*503.375*503.315
09/28/2006 23:35:00*503.395*503.335*503.395*503.295
09/28/2006 23:40:00*503.375*503.375*503.455*503.335
09/28/2006 23:45:00*503.215*503.455*503.47*503.215
09/28/2006 23:50:00*503.495*503.345*503.495*503.345
09/28/2006 23:55:00*503.285*503.405*503.425*503.285
09/29/2006 00:00:00*503.455*503.455*503.495*503.405
09/29/2006 00:05:00*503.325*503.445*503.495*503.325
09/29/2006 00:10:00*503.415*503.365*503.445*503.335
09/29/2006 00:15:00*503.215*503.335*503.375*503.215
09/29/2006 00:20:00*503.375*503.375*503.375*503.325
09/29/2006 00:25:00*503.435*503.405*503.435*503.365
09/29/2006 00:30:00*503.375*503.285*503.405*503.285
09/29/2006 00:35:00*503.365*503.335*503.365*503.27
09/29/2006 00:40:00*503.305*503.23*503.335*503.23
09/29/2006 00:45:00*502.985*503.325*503.325*502.985
09/29/2006 00:50:00*503.295*503.325*503.325*503.295
09/29/2006 00:55:00*503.295*503.325*503.325*503.295
09/29/2006 01:00:00*503.295*503.365*503.365*503.295
09/29/2006 01:05:00*503.365*503.265*503.365*503.265
09/29/2006 01:10:00*503.325*503.295*503.345*503.265
09/29/2006 01:15:00*503.065*503.28*503.365*503.065
09/29/2006 01:20:00*503.32*503.265*503.32*503.265
09/29/2006 01:25:00*503.135*503.025*503.275*502.975
09/29/2006 01:30:00*503.065*503.025*503.095*502.995
09/29/2006 01:35:00*503.045*503.055*503.065*502.995
09/29/2006 01:40:00*503.095*503.105*503.105*503.015
09/29/2006 01:45:00*503.115*503.155*503.215*503.105
09/29/2006 01:50:00*503.175*503.075*503.185*503.075
09/29/2006 01:55:00*503.065*503.005*503.075*502.955
09/29/2006 02:00:00*503.045*502.965*503.045*502.925
09/29/2006 02:05:00*502.985*502.895*503.085*502.875
09/29/2006 02:10:00*502.875*502.845*502.915*502.835
09/29/2006 02:15:00*502.845*502.805*502.895*502.765
09/29/2006 02:20:00*502.835*502.86*502.895*502.435
09/29/2006 02:25:00*502.915*502.895*502.965*502.805
09/29/2006 02:30:00*502.845*502.875*502.895*502.795
09/29/2006 02:35:00*502.765*502.945*502.965*502.765
09/29/2006 02:40:00*502.935*503.055*503.055*502.925
09/29/2006 02:45:00*503.045*502.945*503.065*502.945
09/29/2006 02:50:00*502.975*502.925*503.025*502.925
09/29/2006 02:55:00*502.965*502.785*503.025*502.625
09/29/2006 03:00:00*502.745*502.605*502.825*502.545
09/29/2006 03:05:00*502.615*502.625*502.625*502.545
09/29/2006 03:10:00*502.595*502.655*502.695*502.505
09/29/2006 03:15:00*502.465*502.485*502.655*502.445
09/29/2006 03:20:00*502.525*502.415*502.525*502.325
09/29/2006 03:25:00*502.395*502.495*502.625*502.355
09/29/2006 03:30:00*502.525*502.695*502.715*502.495
09/29/2006 03:35:00*502.465*502.185*502.695*502.165
09/29/2006 03:40:00*502.215*502.275*502.305*502.075
09/29/2006 03:45:00*502.245*502.295*502.335*502.235
09/29/2006 03:50:00*502.315*502.325*502.375*502.245
09/29/2006 03:55:00*502.175*502.375*502.445*502.175
09/29/2006 04:00:00*502.305*502.465*502.465*502.24
09/29/2006 04:05:00*502.245*502.405*502.495*502.245
09/29/2006 04:10:00*502.475*502.555*502.58*502.405
09/29/2006 04:15:00*502.505*502.405*502.595*502.405
09/29/2006 04:20:00*502.42*502.345*502.515*502.345
09/29/2006 04:25:00*502.315*502.535*502.535*502.315
09/29/2006 04:30:00*502.585*502.635*502.665*502.535
09/29/2006 04:35:00*502.465*502.695*502.695*502.425
09/29/2006 04:40:00*502.665*502.605*502.765*502.585
09/29/2006 04:45:00*502.545*502.625*502.785*502.545
09/29/2006 04:50:00*502.605*502.565*502.655*502.535
09/29/2006 04:55:00*502.595*502.775*502.805*502.565
09/29/2006 05:00:00*502.835*502.725*502.845*502.725
09/29/2006 05:05:00*502.615*503.085*503.085*502.615
09/29/2006 05:10:00*503.025*503.005*503.135*502.975
09/29/2006 05:15:00*503.065*502.935*503.065*502.905
09/29/2006 05:20:00*502.915*502.895*503.055*502.805
09/29/2006 05:25:00*502.765*502.975*503.025*502.765
09/29/2006 05:30:00*503.015*503.065*503.125*502.955
09/29/2006 05:35:00*503.065*503.095*503.145*503.005
09/29/2006 05:40:00*503.055*502.995*503.095*502.935
09/29/2006 05:45:00*503.005*502.945*503.015*502.895
09/29/2006 05:50:00*502.975*502.805*502.985*502.805
09/29/2006 05:55:00*502.615*502.735*502.865*502.615
09/29/2006 06:00:00*502.705*502.875*502.935*502.705
09/29/2006 06:05:00*502.835*502.865*502.875*502.795
09/29/2006 06:10:00*502.835*502.895*502.945*502.775
09/29/2006 06:15:00*502.915*502.945*502.975*502.865
09/29/2006 06:20:00*502.985*502.935*503.065*502.935
09/29/2006 06:25:00*502.915*502.905*503.025*502.785
09/29/2006 06:30:00*502.865*502.885*502.965*502.865
09/29/2006 06:35:00*502.935*502.975*503.065*502.885
09/29/2006 06:40:00*502.985*503.215*503.245*502.975
09/29/2006 06:45:00*503.065*503.145*503.295*503.065
09/29/2006 06:50:00*503.085*503.045*503.145*502.975
09/29/2006 06:55:00*502.985*503.205*503.205*502.985
09/29/2006 07:00:00*503.19*502.965*503.205*502.965
09/29/2006 07:05:00*503.065*502.925*503.065*502.895
09/29/2006 07:10:00*502.895*502.845*502.925*502.775
09/29/2006 07:15:00*502.765*502.865*502.865*502.765
09/29/2006 07:20:00*502.855*502.915*502.945*502.845
09/29/2006 07:25:00*502.935*502.785*502.935*502.73
09/29/2006 07:30:00*502.775*502.635*502.875*502.635
09/29/2006 07:35:00*502.695*502.845*502.945*502.635
09/29/2006 07:40:00*502.805*502.785*502.885*502.745
09/29/2006 07:45:00*502.805*502.73*502.815*502.695
09/29/2006 07:50:00*502.755*502.745*502.785*502.705
09/29/2006 07:55:00*502.615*502.745*502.785*502.615
09/29/2006 08:00:00*502.775*502.595*502.815*502.595
09/29/2006 08:05:00*502.615*502.735*502.735*502.595
09/29/2006 08:10:00*502.705*502.745*502.875*502.705
09/29/2006 08:15:00*502.725*502.825*502.905*502.715
09/29/2006 08:20:00*502.795*502.78*502.945*502.78
09/29/2006 08:25:00*502.765*502.515*502.815*502.475
09/29/2006 08:30:00*502.475*502.395*502.515*502.365
09/29/2006 08:35:00*502.465*502.525*502.525*502.335
09/29/2006 08:40:00*502.515*502.405*502.595*502.265
09/29/2006 08:45:00*502.395*502.445*502.525*502.365
09/29/2006 08:50:00*502.395*502.285*502.445*502.285
09/29/2006 08:55:00*502.395*502.125*502.395*502.125
09/29/2006 09:00:00*502.165*502.105*502.275*502.105
09/29/2006 09:05:00*502.095*502.125*502.225*502.065
09/29/2006 09:10:00*502.145*502.305*502.315*502.115
09/29/2006 09:15:00*502.285*502.115*502.345*502.105
09/29/2006 09:20:00*502.125*502.275*502.355*502.075
09/29/2006 09:25:00*502.355*502.325*502.455*502.255
09/29/2006 09:30:00*502.295*502.215*502.355*502.215
09/29/2006 09:35:00*502.025*502.245*502.295*502.025
09/29/2006 09:40:00*502.245*502.365*502.365*502.095
09/29/2006 09:45:00*502.325*502.355*502.455*502.255
09/29/2006 09:50:00*502.395*502.295*502.455*502.285
09/29/2006 09:55:00*502.325*502.235*502.335*502.195
09/29/2006 10:00:00*502.265*502.325*502.365*502.165
09/29/2006 10:05:00*502.245*502.105*502.395*502.075
09/29/2006 10:10:00*502.135*501.765*502.135*501.765
09/29/2006 10:15:00*501.585*501.895*501.925*501.585
09/29/2006 10:20:00*501.865*501.815*501.895*501.745
09/29/2006 10:25:00*501.845*501.685*501.845*501.575
09/29/2006 10:30:00*501.725*501.735*501.805*501.685
09/29/2006 10:35:00*501.775*501.885*502.065*501.735
09/29/2006 10:40:00*501.915*502.005*502.095*501.885
09/29/2006 10:45:00*501.985*501.875*502.085*501.875
09/29/2006 10:50:00*501.895*501.975*501.975*501.835
09/29/2006 10:55:00*501.875*501.925*502.015*501.875
09/29/2006 11:00:00*501.935*502.405*502.405*501.925
09/29/2006 11:05:00*502.435*502.145*502.545*502.025
09/29/2006 11:10:00*502.175*502.325*502.325*502.115
09/29/2006 11:15:00*502.215*502.335*502.335*502.165
09/29/2006 11:20:00*502.295*502.215*502.335*502.175
09/29/2006 11:25:00*502.095*502.145*502.215*501.905
09/29/2006 11:30:00*502.135*502.045*502.255*502.025
09/29/2006 11:35:00*502.025*502.225*502.225*501.975
09/29/2006 11:40:00*502.265*502.145*502.285*502.125
09/29/2006 11:45:00*502.155*502.265*502.345*502.145
09/29/2006 11:50:00*502.255*502.345*502.345*502.225
09/29/2006 11:55:00*502.095*502.415*502.455*502.095
09/29/2006 12:00:00*502.465*502.625*502.655*502.395
09/29/2006 12:05:00*502.655*502.675*502.795*502.625
09/29/2006 12:10:00*502.715*502.655*502.775*502.655
09/29/2006 12:15:00*502.695*502.575*502.735*502.48
09/29/2006 12:20:00*502.535*502.515*502.585*502.515
09/29/2006 12:25:00*502.395*502.585*502.585*502.395
09/29/2006 12:30:00*502.565*502.505*502.585*502.505
09/29/2006 12:35:00*502.325*502.705*502.745*502.325
09/29/2006 12:40:00*502.685*502.825*502.865*502.665
09/29/2006 12:45:00*502.695*502.875*502.885*502.695
09/29/2006 12:50:00*502.835*502.825*502.875*502.785
09/29/2006 12:55:00*502.825*502.815*502.875*502.775
09/29/2006 13:00:00*502.835*502.735*502.865*502.735
09/29/2006 13:05:00*502.785*502.815*502.815*502.705
09/29/2006 13:10:00*502.775*502.735*502.815*502.695
09/29/2006 13:15:00*502.765*502.785*502.815*502.735
09/29/2006 13:20:00*502.815*502.795*502.875*502.785
09/29/2006 13:25:00*502.845*502.835*502.895*502.795
09/29/2006 13:30:00*502.875*502.825*502.875*502.805
09/29/2006 13:35:00*502.615*502.865*502.865*502.615
09/29/2006 13:40:00*502.835*502.825*502.885*502.795
09/29/2006 13:45:00*502.845*502.715*502.845*502.715
09/29/2006 13:50:00*502.745*502.795*502.825*502.715
09/29/2006 13:55:00*502.545*502.755*502.795*502.545
09/29/2006 14:00:00*502.715*502.705*502.785*502.635
09/29/2006 14:05:00*502.715*502.665*502.735*502.635
09/29/2006 14:10:00*502.655*502.665*502.745*502.625
09/29/2006 14:15:00*502.705*502.755*502.795*502.665
09/29/2006 14:20:00*502.745*502.795*502.795*502.685
09/29/2006 14:25:00*502.765*502.715*502.795*502.595
09/29/2006 14:30:00*502.755*502.725*502.755*502.675
09/29/2006 14:35:00*502.715*502.635*502.725*502.595
09/29/2006 14:40:00*502.675*502.725*502.725*502.635
09/29/2006 14:45:00*502.845*502.685*502.845*502.685
09/29/2006 14:50:00*502.715*502.685*502.745*502.685
09/29/2006 14:55:00*502.655*502.735*502.735*502.645
09/29/2006 15:00:00*502.705*502.835*502.835*502.65
09/29/2006 15:05:00*502.615*502.865*502.875*502.615
09/29/2006 15:10:00*502.835*502.865*502.905*502.835
09/29/2006 15:15:00*502.805*502.875*502.905*502.805
09/29/2006 15:20:00*502.915*502.875*502.915*502.825
09/29/2006 15:25:00*502.875*502.925*502.985*502.875
09/29/2006 15:30:00*502.905*502.845*502.925*502.845
09/29/2006 15:35:00*502.845*502.885*502.885*502.805
09/29/2006 15:40:00*502.845*502.93*502.93*502.845
09/29/2006 15:45:00*502.985*502.955*503.025*502.875
09/29/2006 15:50:00*503.035*502.995*503.035*502.955
09/29/2006 15:55:00*503.065*502.975*503.065*502.905
09/29/2006 16:00:00*503.015*503.095*503.155*502.975
09/29/2006 16:05:00*503.105*503.145*503.215*502.985
09/29/2006 16:10:00*503.115*503.145*503.185*503.115
09/29/2006 16:15:00*503.105*503.225*503.315*503.105
09/29/2006 16:20:00*503.215*503.25*503.345*503.165
09/29/2006 16:25:00*503.245*503.305*503.305*503.145
09/29/2006 16:30:00*503.325*503.235*503.365*503.195
09/29/2006 16:35:00*503.215*503.345*503.435*503.195
09/29/2006 16:40:00*503.365*503.435*503.435*503.345
09/29/2006 16:45:00*503.395*503.385*503.435*503.365
09/29/2006 16:50:00*503.355*503.425*503.525*503.345
09/29/2006 16:55:00*503.425*503.505*503.545*503.425
09/29/2006 17:00:00*503.475*503.385*503.505*503.385
