09/27/2006 17:05:00*506.725*506.805*506.915*506.725
09/27/2006 17:10:00*506.765*506.845*506.845*506.715
09/27/2006 17:15:00*506.575*506.805*506.855*506.575
09/27/2006 17:20:00*506.765*506.765*506.805*506.605
09/27/2006 17:25:00*506.575*506.925*506.925*506.575
09/27/2006 17:30:00*506.855*506.835*506.925*506.755
09/27/2006 17:35:00*506.845*506.875*506.875*506.835
09/27/2006 17:40:00*506.835*506.835*506.875*506.835
09/27/2006 17:45:00*506.955*506.835*506.955*506.795
09/27/2006 17:50:00*506.795*506.835*506.835*506.795
09/27/2006 17:55:00*506.805*506.795*506.835*506.795
09/27/2006 18:00:00*506.755*506.695*506.795*506.695
09/27/2006 18:05:00*507.035*506.725*507.035*506.635
09/27/2006 18:10:00*506.645*506.695*506.755*506.645
09/27/2006 18:15:00*506.575*506.675*506.695*506.575
09/27/2006 18:20:00*506.685*506.645*506.695*506.615
09/27/2006 18:25:00*506.575*506.645*506.685*506.575
09/27/2006 18:30:00*506.675*506.645*506.675*506.645
09/27/2006 18:35:00*506.575*506.675*506.675*506.575
09/27/2006 18:40:00*506.645*506.645*506.675*506.645
09/27/2006 18:45:00*506.505*506.655*506.695*506.505
09/27/2006 18:50:00*506.685*506.615*506.685*506.595
09/27/2006 18:55:00*506.575*506.575*506.615*506.575
09/27/2006 19:00:00*506.605*506.685*506.685*506.575
09/27/2006 19:05:00*506.695*506.645*506.695*506.575
09/27/2006 19:10:00*506.685*506.675*506.715*506.605
09/27/2006 19:15:00*506.805*506.625*506.805*506.625
09/27/2006 19:20:00*506.705*506.745*506.745*506.625
09/27/2006 19:25:00*506.875*506.66*506.875*506.66
09/27/2006 19:30:00*506.635*506.575*506.66*506.575
09/27/2006 19:35:00*506.505*506.525*506.605*506.445
09/27/2006 19:40:00*506.495*506.485*506.525*506.375
09/27/2006 19:45:00*506.425*506.515*506.555*506.425
09/27/2006 19:50:00*506.555*506.465*506.555*506.435
09/27/2006 19:55:00*506.725*506.565*506.725*506.435
09/27/2006 20:00:00*506.715*506.635*506.815*506.565
09/27/2006 20:05:00*506.425*506.505*506.635*506.425
09/27/2006 20:10:00*506.475*506.475*506.525*506.405
09/27/2006 20:15:00*506.545*506.475*506.545*506.445
09/27/2006 20:20:00*506.425*506.575*506.635*506.425
09/27/2006 20:25:00*506.505*506.585*506.585*506.405
09/27/2006 20:30:00*506.515*506.385*506.585*506.305
09/27/2006 20:35:00*506.345*506.275*506.415*506.275
09/27/2006 20:40:00*506.305*506.395*506.395*506.275
09/27/2006 20:45:00*506.275*506.465*506.465*506.275
09/27/2006 20:50:00*506.425*506.505*506.505*506.425
09/27/2006 20:55:00*506.355*506.415*506.515*506.355
09/27/2006 21:00:00*506.375*506.415*506.455*506.355
09/27/2006 21:05:00*506.445*506.355*506.445*506.315
09/27/2006 21:10:00*506.385*506.415*506.415*506.355
09/27/2006 21:15:00*506.275*506.335*506.425*506.275
09/27/2006 21:20:00*506.355*506.295*506.415*506.295
09/27/2006 21:25:00*506.315*506.315*506.335*506.275
09/27/2006 21:30:00*506.275*506.345*506.395*506.275
09/27/2006 21:35:00*506.355*506.415*506.415*506.345
09/27/2006 21:40:00*506.385*506.385*506.415*506.345
09/27/2006 21:45:00*506.415*506.415*506.455*506.385
09/27/2006 21:50:00*506.375*506.465*506.465*506.375
09/27/2006 21:55:00*506.275*506.465*506.465*506.275
09/27/2006 22:00:00*506.425*506.495*506.535*506.425
09/27/2006 22:05:00*506.355*506.385*506.535*506.355
09/27/2006 22:10:00*506.315*506.295*506.385*506.255
09/27/2006 22:15:00*506.355*506.235*506.355*506.175
09/27/2006 22:20:00*506.265*506.195*506.265*506.155
09/27/2006 22:25:00*506.085*506.085*506.195*505.985
09/27/2006 22:30:00*506.075*506.105*506.205*506.005
09/27/2006 22:35:00*505.975*505.985*506.115*505.945
09/27/2006 22:40:00*505.965*505.845*505.985*505.795
09/27/2006 22:45:00*505.755*505.785*505.845*505.685
09/27/2006 22:50:00*505.825*505.685*505.845*505.685
09/27/2006 22:55:00*505.605*505.745*505.785*505.605
09/27/2006 23:00:00*505.715*505.755*505.795*505.715
09/27/2006 23:05:00*505.605*505.805*505.905*505.605
09/27/2006 23:10:00*505.835*505.725*505.845*505.705
09/27/2006 23:15:00*505.725*505.675*505.725*505.575
09/27/2006 23:20:00*505.635*505.575*505.675*505.575
09/27/2006 23:25:00*505.625*505.685*505.745*505.575
09/27/2006 23:30:00*505.715*505.825*505.875*505.675
09/27/2006 23:35:00*505.825*505.745*505.825*505.645
09/27/2006 23:40:00*505.795*505.785*505.825*505.745
09/27/2006 23:45:00*505.745*505.805*505.805*505.745
09/27/2006 23:50:00*505.865*505.725*505.865*505.635
09/27/2006 23:55:00*505.525*505.715*505.725*505.525
09/28/2006 00:00:00*505.635*505.795*505.835*505.635
09/28/2006 00:05:00*505.805*505.835*505.875*505.795
09/28/2006 00:10:00*505.865*505.805*505.875*505.765
09/28/2006 00:15:00*505.845*505.805*505.845*505.785
09/28/2006 00:20:00*505.795*505.805*505.835*505.765
09/28/2006 00:25:00*505.825*505.725*505.825*505.725
09/28/2006 00:30:00*505.685*505.725*505.785*505.685
09/28/2006 00:35:00*505.525*505.665*505.765*505.525
09/28/2006 00:40:00*505.725*505.725*505.725*505.615
09/28/2006 00:45:00*505.755*505.755*505.835*505.7
09/28/2006 00:50:00*505.785*505.825*505.865*505.745
09/28/2006 00:55:00*505.605*505.805*505.845*505.605
09/28/2006 01:00:00*505.785*505.705*505.805*505.675
09/28/2006 01:05:00*505.695*505.475*505.705*505.345
09/28/2006 01:10:00*505.465*505.415*505.49*505.335
09/28/2006 01:15:00*505.385*505.205*505.425*505.105
09/28/2006 01:20:00*505.17*505.275*505.275*505.17
09/28/2006 01:25:00*505.075*505.115*505.305*505.005
09/28/2006 01:30:00*505.155*505.115*505.195*505.02
09/28/2006 01:35:00*505.115*505.195*505.225*505.115
09/28/2006 01:40:00*505.155*505.195*505.245*505.155
09/28/2006 01:45:00*505.185*505.235*505.305*505.185
09/28/2006 01:50:00*505.195*505.205*505.355*505.115
09/28/2006 01:55:00*505.305*505.365*505.385*505.165
09/28/2006 02:00:00*505.315*505.285*505.365*505.165
09/28/2006 02:05:00*505.305*505.595*505.795*505.285
09/28/2006 02:10:00*505.585*505.245*505.595*505.045
09/28/2006 02:15:00*505.295*505.295*505.395*505.075
09/28/2006 02:20:00*505.275*505.205*505.295*505.125
09/28/2006 02:25:00*505.155*505.025*505.285*505.005
09/28/2006 02:30:00*505.055*505.065*505.105*505.015
09/28/2006 02:35:00*505.005*504.565*505.065*504.505
09/28/2006 02:40:00*504.525*504.525*504.655*504.435
09/28/2006 02:45:00*504.445*504.245*504.565*504.245
09/28/2006 02:50:00*504.235*504.325*504.325*504.045
09/28/2006 02:55:00*504.295*504.27*504.405*504.27
09/28/2006 03:00:00*504.235*504.285*504.375*504.235
09/28/2006 03:05:00*504.315*504.255*504.315*504.175
09/28/2006 03:10:00*504.215*504.265*504.35*504.215
09/28/2006 03:15:00*504.365*504.185*504.405*504.095
09/28/2006 03:20:00*504.215*504.235*504.295*504.185
09/28/2006 03:25:00*504.215*504.265*504.295*504.155
09/28/2006 03:30:00*504.295*504.255*504.345*504.245
09/28/2006 03:35:00*504.325*504.115*504.325*504.08
09/28/2006 03:40:00*504.175*504.185*504.215*504.105
09/28/2006 03:45:00*504.255*504.025*504.255*503.935
09/28/2006 03:50:00*504.055*504.065*504.155*504.025
09/28/2006 03:55:00*504.165*504.085*504.185*504.045
09/28/2006 04:00:00*504.115*503.935*504.115*503.935
09/28/2006 04:05:00*503.915*503.935*503.945*503.795
09/28/2006 04:10:00*504.015*504.135*504.185*503.915
09/28/2006 04:15:00*504.035*504.055*504.185*504.035
09/28/2006 04:20:00*504.065*504.055*504.065*503.935
09/28/2006 04:25:00*504.105*503.735*504.105*503.715
09/28/2006 04:30:00*503.635*503.555*503.735*503.395
09/28/2006 04:35:00*503.585*503.685*503.745*503.515
09/28/2006 04:40:00*503.715*503.595*503.795*503.585
09/28/2006 04:45:00*503.585*503.605*503.665*503.555
09/28/2006 04:50:00*503.585*503.675*503.755*503.545
09/28/2006 04:55:00*503.735*503.65*503.745*503.595
09/28/2006 05:00:00*503.625*503.535*503.65*503.495
09/28/2006 05:05:00*503.365*503.555*503.625*503.365
09/28/2006 05:10:00*503.565*503.61*503.73*503.445
09/28/2006 05:15:00*503.695*504.035*504.225*503.61
09/28/2006 05:20:00*503.975*503.995*504.035*503.875
09/28/2006 05:25:00*503.965*503.905*504.035*503.835
09/28/2006 05:30:00*503.875*503.945*503.945*503.765
09/28/2006 05:35:00*503.925*503.885*503.945*503.835
09/28/2006 05:40:00*503.915*503.795*503.915*503.785
09/28/2006 05:45:00*503.655*503.735*503.845*503.655
09/28/2006 05:50:00*503.685*503.415*503.745*503.415
09/28/2006 05:55:00*503.505*503.375*503.515*503.34
09/28/2006 06:00:00*503.335*503.355*503.42*503.195
09/28/2006 06:05:00*503.435*503.365*503.465*503.345
09/28/2006 06:10:00*503.345*503.445*503.555*503.315
09/28/2006 06:15:00*503.505*503.635*503.635*503.41
09/28/2006 06:20:00*503.65*503.475*503.65*503.465
09/28/2006 06:25:00*503.445*503.445*503.475*503.365
09/28/2006 06:30:00*503.475*503.555*503.585*503.445
09/28/2006 06:35:00*503.585*503.595*503.65*503.515
09/28/2006 06:40:00*503.565*503.61*503.625*503.565
09/28/2006 06:45:00*503.545*503.685*503.685*503.545
09/28/2006 06:50:00*503.665*503.77*503.795*503.665
09/28/2006 06:55:00*503.785*503.73*503.795*503.715
09/28/2006 07:00:00*503.755*503.77*503.825*503.725
09/28/2006 07:05:00*503.655*503.745*503.825*503.655
09/28/2006 07:10:00*503.795*503.605*503.805*503.605
09/28/2006 07:15:00*503.655*503.555*503.655*503.515
09/28/2006 07:20:00*503.595*503.325*503.595*503.325
09/28/2006 07:25:00*503.315*503.235*503.325*503.165
09/28/2006 07:30:00*503.265*503.265*503.325*503.145
09/28/2006 07:35:00*503.365*503.475*503.475*503.265
09/28/2006 07:40:00*503.435*503.395*503.505*503.385
09/28/2006 07:45:00*503.365*503.385*503.405*503.315
09/28/2006 07:50:00*503.345*503.425*503.425*503.345
09/28/2006 07:55:00*503.215*503.345*503.505*503.215
09/28/2006 08:00:00*503.395*503.435*503.445*503.345
09/28/2006 08:05:00*503.365*503.505*503.505*503.365
09/28/2006 08:10:00*503.515*503.275*503.515*503.245
09/28/2006 08:15:00*503.285*503.195*503.315*503.125
09/28/2006 08:20:00*503.205*503.165*503.23*503.065
09/28/2006 08:25:00*503.105*503.305*503.345*503.095
09/28/2006 08:30:00*503.255*503.465*503.465*503.225
09/28/2006 08:35:00*503.345*503.515*503.515*503.255
09/28/2006 08:40:00*503.535*503.555*503.555*503.345
09/28/2006 08:45:00*503.325*503.555*503.625*503.325
09/28/2006 08:50:00*503.535*503.575*503.615*503.535
09/28/2006 08:55:00*503.505*503.505*503.635*503.465
09/28/2006 09:00:00*503.545*503.395*503.555*503.315
09/28/2006 09:05:00*503.415*503.4*503.44*503.335
09/28/2006 09:10:00*503.44*503.555*503.575*503.4
09/28/2006 09:15:00*503.585*503.575*503.625*503.505
09/28/2006 09:20:00*503.545*503.515*503.665*503.505
09/28/2006 09:30:00*503.495*503.545*503.545*503.465
09/28/2006 09:35:00*503.325*503.575*503.575*503.325
09/28/2006 09:40:00*503.505*503.475*503.585*503.475
09/28/2006 09:45:00*503.585*503.535*503.585*503.475
09/28/2006 09:50:00*503.545*503.515*503.555*503.465
09/28/2006 09:55:00*503.495*503.365*503.555*503.365
09/28/2006 10:00:00*503.355*503.355*503.405*503.33
09/28/2006 10:05:00*503.435*503.245*503.435*503.235
09/28/2006 10:10:00*503.235*503.33*503.33*503.185
09/28/2006 10:15:00*503.365*503.395*503.425*503.305
09/28/2006 10:20:00*503.435*503.485*503.485*503.395
09/28/2006 10:25:00*503.435*503.445*503.525*503.355
09/28/2006 10:30:00*503.485*503.385*503.485*503.225
09/28/2006 10:35:00*503.365*503.245*503.445*503.245
09/28/2006 10:40:00*503.185*503.265*503.295*503.165
09/28/2006 10:45:00*503.295*503.105*503.335*503.095
09/28/2006 10:50:00*503.125*503.205*503.255*503.075
09/28/2006 10:55:00*503.235*503.345*503.345*503.125
09/28/2006 11:00:00*503.265*503.165*503.345*503.135
09/28/2006 11:05:00*503.175*503.155*503.275*503.1
09/28/2006 11:10:00*503.075*503.055*503.155*503.055
09/28/2006 11:15:00*502.915*503.075*503.135*502.915
09/28/2006 11:20:00*503.115*502.995*503.115*502.995
09/28/2006 11:25:00*503.025*503.035*503.095*502.975
09/28/2006 11:30:00*503.015*503.045*503.075*502.98
09/28/2006 11:35:00*503.065*503.015*503.115*503.015
09/28/2006 11:40:00*503.045*503.125*503.195*503.015
09/28/2006 11:45:00*502.915*503.135*503.175*502.915
09/28/2006 11:50:00*503.15*503.175*503.175*503.045
09/28/2006 11:55:00*502.985*503.1*503.205*502.985
09/28/2006 12:00:00*503.165*503.085*503.165*503.005
09/28/2006 12:05:00*502.915*503.165*503.165*502.915
09/28/2006 12:10:00*503.125*503.125*503.245*503.1
09/28/2006 12:15:00*503.105*503.115*503.195*503.045
09/28/2006 12:20:00*503.135*503.285*503.285*503.115
09/28/2006 12:25:00*503.215*503.235*503.285*503.215
09/28/2006 12:30:00*503.275*503.285*503.345*503.235
09/28/2006 12:35:00*503.105*503.165*503.285*503.105
09/28/2006 12:40:00*503.145*503.09*503.195*503.09
09/28/2006 12:45:00*502.985*503.09*503.145*502.985
09/28/2006 12:50:00*503.065*503.095*503.105*502.975
09/28/2006 12:55:00*503.065*503.055*503.095*503.025
09/28/2006 13:00:00*503.095*503.065*503.105*503.035
09/28/2006 13:05:00*503.135*503.115*503.135*503.035
09/28/2006 13:10:00*503.095*503.135*503.135*503.065
09/28/2006 13:15:00*502.985*503.155*503.155*502.985
09/28/2006 13:20:00*503.105*503.145*503.195*503.105
09/28/2006 13:25:00*503.215*503.195*503.215*503.115
09/28/2006 13:30:00*503.185*503.255*503.255*503.145
09/28/2006 13:35:00*503.135*503.265*503.295*503.135
09/28/2006 13:40:00*503.225*503.195*503.275*503.145
09/28/2006 13:45:00*503.065*503.225*503.225*503.065
09/28/2006 13:50:00*503.265*503.185*503.265*503.185
09/28/2006 13:55:00*503.175*503.275*503.275*503.175
09/28/2006 14:00:00*503.185*503.195*503.275*503.175
09/28/2006 14:05:00*503.175*503.195*503.265*503.115
09/28/2006 14:10:00*503.235*503.195*503.255*503.135
09/28/2006 14:15:00*502.985*503.095*503.195*502.985
09/28/2006 14:20:00*503.115*503.145*503.215*503.095
09/28/2006 14:25:00*503.175*503.175*503.185*503.115
09/28/2006 14:30:00*503.215*503.195*503.235*503.175
09/28/2006 14:35:00*503.215*503.195*503.235*503.195
09/28/2006 14:40:00*503.235*503.255*503.255*503.155
09/28/2006 14:45:00*503.245*503.165*503.315*503.135
09/28/2006 14:50:00*503.175*503.11*503.285*503.11
09/28/2006 14:55:00*503.135*503.095*503.15*503.045
09/28/2006 15:00:00*503.055*503.03*503.095*502.975
09/28/2006 15:05:00*502.915*503.065*503.095*502.895
09/28/2006 15:10:00*503.095*503.215*503.215*503.015
09/28/2006 15:15:00*503.135*503.255*503.335*503.135
09/28/2006 15:20:00*503.295*503.285*503.335*503.255
09/28/2006 15:25:00*503.065*503.285*503.365*503.065
09/28/2006 15:30:00*503.305*503.245*503.325*503.245
09/28/2006 15:35:00*503.285*503.205*503.285*503.135
09/28/2006 15:40:00*503.165*503.225*503.225*503.135
09/28/2006 15:45:00*503.215*503.175*503.265*503.175
09/28/2006 15:50:00*503.195*503.075*503.195*503.075
09/28/2006 15:55:00*503.135*503.235*503.235*503.075
09/28/2006 16:00:00*503.195*503.195*503.235*503.195
09/28/2006 16:05:00*503.245*503.245*503.28*503.185
09/28/2006 16:10:00*503.28*503.305*503.335*503.235
09/28/2006 16:15:00*503.135*503.44*503.44*503.135
09/28/2006 16:20:00*503.425*503.365*503.44*503.365
09/28/2006 16:25:00*503.215*503.415*503.44*503.215
09/28/2006 16:30:00*503.375*503.345*503.415*503.345
09/28/2006 16:35:00*503.215*503.32*503.385*503.215
09/28/2006 16:40:00*503.355*503.305*503.425*503.275
09/28/2006 16:45:00*503.435*503.395*503.435*503.305
09/28/2006 16:50:00*503.375*503.515*503.515*503.375
09/28/2006 16:55:00*503.285*503.44*503.515*503.285
09/28/2006 17:00:00*503.525*503.525*503.575*503.425
