09/26/2006 17:05:00*508.625*508.745*508.765*508.615
09/26/2006 17:10:00*508.775*508.855*508.895*508.745
09/26/2006 17:15:00*508.625*508.815*508.885*508.625
09/26/2006 17:20:00*508.845*508.805*508.845*508.765
09/26/2006 17:25:00*508.765*508.765*508.825*508.725
09/26/2006 17:30:00*508.785*508.735*508.785*508.655
09/26/2006 17:35:00*508.735*508.985*508.985*508.735
09/26/2006 17:40:00*508.965*508.865*509.015*508.865
09/26/2006 17:45:00*508.735*508.975*509.015*508.735
09/26/2006 17:50:00*508.935*509.03*509.03*508.935
09/26/2006 17:55:00*508.845*508.965*509.03*508.845
09/26/2006 18:00:00*508.985*508.895*509.005*508.885
09/26/2006 18:05:00*508.895*508.845*508.925*508.845
09/26/2006 18:10:00*508.885*508.925*508.925*508.845
09/26/2006 18:15:00*508.925*508.885*508.925*508.885
09/26/2006 18:20:00*508.905*508.985*508.985*508.885
09/26/2006 18:25:00*508.995*509.03*509.095*508.985
09/26/2006 18:30:00*508.985*508.985*509.03*508.985
09/26/2006 18:35:00*509.075*508.945*509.075*508.945
09/26/2006 18:40:00*508.905*508.865*508.945*508.855
09/26/2006 18:45:00*508.995*508.855*508.995*508.825
09/26/2006 18:50:00*508.845*508.805*508.885*508.805
09/26/2006 18:55:00*508.995*508.865*508.995*508.805
09/26/2006 19:00:00*508.91*508.91*508.91*508.865
09/26/2006 19:05:00*508.995*508.925*508.995*508.895
09/26/2006 19:10:00*508.885*508.935*508.99*508.855
09/26/2006 19:15:00*508.935*508.935*508.99*508.91
09/26/2006 19:20:00*508.895*508.91*508.935*508.805
09/26/2006 19:25:00*508.625*508.845*508.91*508.625
09/26/2006 19:30:00*508.805*508.83*508.845*508.765
09/26/2006 19:35:00*508.845*508.83*508.87*508.83
09/26/2006 19:40:00*508.87*508.885*508.885*508.83
09/26/2006 19:45:00*508.695*508.765*508.885*508.695
09/26/2006 19:50:00*508.75*508.685*508.815*508.685
09/26/2006 19:55:00*508.465*508.735*508.79*508.465
09/26/2006 20:00:00*508.765*508.83*508.845*508.695
09/26/2006 20:05:00*508.545*508.71*508.83*508.545
09/26/2006 20:10:00*508.725*508.765*508.775*508.645
09/26/2006 20:15:00*508.735*508.775*508.79*508.685
09/26/2006 20:20:00*508.815*508.855*508.855*508.765
09/26/2006 20:25:00*508.845*508.725*508.855*508.725
09/26/2006 20:30:00*508.765*508.815*508.885*508.725
09/26/2006 20:35:00*508.925*508.815*508.925*508.775
09/26/2006 20:40:00*508.79*508.745*508.815*508.745
09/26/2006 20:45:00*508.735*508.725*508.745*508.685
09/26/2006 20:50:00*508.695*508.655*508.725*508.655
09/26/2006 20:55:00*508.695*508.575*508.695*508.575
09/26/2006 21:00:00*508.535*508.565*508.655*508.535
09/26/2006 21:05:00*508.395*508.625*508.625*508.395
09/26/2006 21:10:00*508.585*508.615*508.705*508.575
09/26/2006 21:15:00*508.605*508.685*508.685*508.605
09/26/2006 21:20:00*508.645*508.395*508.695*508.395
09/26/2006 21:25:00*508.605*508.615*508.695*508.395
09/26/2006 21:30:00*508.645*508.605*508.645*508.605
09/26/2006 21:35:00*508.625*508.705*508.735*508.605
09/26/2006 21:40:00*508.745*508.705*508.745*508.665
09/26/2006 21:45:00*508.625*508.655*508.725*508.625
09/26/2006 21:50:00*508.695*508.575*508.695*508.495
09/26/2006 21:55:00*508.465*508.505*508.615*508.465
09/26/2006 22:00:00*508.465*508.535*508.575*508.465
09/26/2006 22:05:00*508.545*508.695*508.71*508.525
09/26/2006 22:10:00*508.735*508.71*508.735*508.655
09/26/2006 22:15:00*508.695*508.615*508.75*508.615
09/26/2006 22:20:00*508.575*508.585*508.645*508.505
09/26/2006 22:25:00*508.395*508.525*508.605*508.395
09/26/2006 22:30:00*508.565*508.465*508.565*508.455
09/26/2006 22:35:00*508.395*508.495*508.495*508.395
09/26/2006 22:40:00*508.525*508.445*508.525*508.445
09/26/2006 22:45:00*508.545*508.485*508.575*508.445
09/26/2006 22:50:00*508.525*508.505*508.525*508.485
09/26/2006 22:55:00*508.485*508.545*508.575*508.465
09/26/2006 23:00:00*508.575*508.505*508.575*508.505
09/26/2006 23:05:00*508.395*508.535*508.535*508.395
09/26/2006 23:10:00*508.565*508.545*508.585*508.485
09/26/2006 23:15:00*508.575*508.605*508.605*508.545
09/26/2006 23:20:00*508.645*508.575*508.645*508.575
09/26/2006 23:25:00*508.465*508.585*508.615*508.465
09/26/2006 23:30:00*508.625*508.605*508.625*508.575
09/26/2006 23:35:00*508.625*508.655*508.655*508.575
09/26/2006 23:40:00*508.625*508.625*508.655*508.625
09/26/2006 23:45:00*508.625*508.625*508.625*508.625
09/26/2006 23:50:00*508.545*508.615*508.625*508.505
09/26/2006 23:55:00*508.695*508.615*508.695*508.575
09/27/2006 00:00:00*508.645*508.685*508.685*508.615
09/27/2006 00:05:00*508.675*508.645*508.685*508.615
09/27/2006 00:10:00*508.67*508.695*508.695*508.645
09/27/2006 00:15:00*508.695*508.625*508.695*508.625
09/27/2006 00:20:00*508.67*508.615*508.67*508.615
09/27/2006 00:25:00*508.465*508.585*508.625*508.465
09/27/2006 00:30:00*508.625*508.545*508.685*508.545
09/27/2006 00:35:00*508.545*508.535*508.585*508.535
09/27/2006 00:40:00*508.545*508.545*508.575*508.535
09/27/2006 00:45:00*508.465*508.535*508.545*508.465
09/27/2006 00:50:00*508.505*508.615*508.67*508.445
09/27/2006 00:55:00*508.625*508.655*508.655*508.615
09/27/2006 01:00:00*508.625*508.725*508.725*508.625
09/27/2006 01:05:00*508.655*508.685*508.725*508.645
09/27/2006 01:10:00*508.655*508.685*508.685*508.645
09/27/2006 01:15:00*508.545*508.655*508.695*508.545
09/27/2006 01:20:00*508.615*508.645*508.655*508.615
09/27/2006 01:25:00*508.545*508.685*508.685*508.545
09/27/2006 01:30:00*508.725*508.79*508.79*508.685
09/27/2006 01:35:00*508.695*508.855*508.87*508.695
09/27/2006 01:40:00*508.83*508.805*508.895*508.775
09/27/2006 01:45:00*508.625*508.805*508.855*508.625
09/27/2006 01:50:00*508.845*508.765*508.845*508.745
09/27/2006 01:55:00*508.545*508.885*508.885*508.545
09/27/2006 02:00:00*508.855*508.785*508.885*508.735
09/27/2006 02:05:00*508.805*508.695*508.845*508.695
09/27/2006 02:10:00*508.725*508.76*508.825*508.695
09/27/2006 02:15:00*508.695*508.785*508.785*508.555
09/27/2006 02:20:00*508.76*508.855*508.88*508.76
09/27/2006 02:25:00*508.925*509.025*509.065*508.815
09/27/2006 02:30:00*509.055*508.905*509.085*508.84
09/27/2006 02:35:00*508.695*508.975*508.975*508.695
09/27/2006 02:40:00*509.015*508.985*509.015*508.515
09/27/2006 02:45:00*508.995*508.975*509.055*508.88
09/27/2006 02:50:00*508.905*508.745*508.975*508.745
09/27/2006 02:55:00*508.805*508.965*509.07*508.665
09/27/2006 03:00:00*508.975*508.905*508.985*508.855
09/27/2006 03:05:00*508.885*509.07*509.07*508.865
09/27/2006 03:10:00*509.055*509.055*509.165*509.055
09/27/2006 03:15:00*509.115*509.045*509.125*509.005
09/27/2006 03:20:00*509.055*509.085*509.165*509.005
09/27/2006 03:25:00*509.075*509.095*509.175*509.025
09/27/2006 03:30:00*509.07*509.055*509.095*508.975
09/27/2006 03:35:00*508.845*508.905*509.055*508.845
09/27/2006 03:40:00*508.935*508.825*508.975*508.825
09/27/2006 03:45:00*508.825*508.815*508.855*508.775
09/27/2006 03:50:00*508.825*508.465*508.825*508.37
09/27/2006 03:55:00*508.395*508.025*508.465*507.97
09/27/2006 04:00:00*507.945*507.515*508.025*507.515
09/27/2006 04:05:00*507.605*507.545*507.645*507.335
09/27/2006 04:10:00*507.505*507.525*507.555*507.375
09/27/2006 04:15:00*507.335*507.515*507.605*507.335
09/27/2006 04:20:00*507.54*507.31*507.54*507.27
09/27/2006 04:25:00*507.335*507.285*507.355*507.19
09/27/2006 04:30:00*507.365*507.445*507.445*507.275
09/27/2006 04:35:00*507.385*506.935*507.445*506.935
09/27/2006 04:40:00*507.055*507.175*507.175*506.935
09/27/2006 04:45:00*507.185*507.075*507.185*507.045
09/27/2006 04:50:00*507.135*507.075*507.135*506.925
09/27/2006 04:55:00*506.875*507.125*507.195*506.875
09/27/2006 05:00:00*507.155*507.155*507.205*507.035
09/27/2006 05:05:00*507.105*507.075*507.155*507.015
09/27/2006 05:10:00*507.075*507.19*507.215*507.005
09/27/2006 05:15:00*507.275*507.285*507.325*507.165
09/27/2006 05:20:00*507.26*507.165*507.395*507.165
09/27/2006 05:25:00*507.165*507.115*507.165*507.045
09/27/2006 05:30:00*507.135*507.175*507.205*507.115
09/27/2006 05:35:00*507.205*507.035*507.205*507.035
09/27/2006 05:40:00*507.055*507.055*507.125*507.005
09/27/2006 05:45:00*507.055*507.005*507.155*507.005
09/27/2006 05:50:00*506.995*507.155*507.175*506.995
09/27/2006 05:55:00*506.955*507.175*507.205*506.955
09/27/2006 06:00:00*507.135*507.255*507.255*507.125
09/27/2006 06:05:00*507.375*507.335*507.445*507.205
09/27/2006 06:10:00*507.375*507.365*507.395*507.315
09/27/2006 06:15:00*507.355*507.395*507.395*507.325
09/27/2006 06:20:00*507.365*507.235*507.395*507.235
09/27/2006 06:25:00*507.145*507.205*507.245*507.145
09/27/2006 06:30:00*507.175*507.34*507.38*507.165
09/27/2006 06:35:00*507.185*507.195*507.355*507.185
09/27/2006 06:40:00*507.155*506.925*507.195*506.845
09/27/2006 06:45:00*506.935*507.055*507.195*506.925
09/27/2006 06:50:00*507.075*507.235*507.245*507.055
09/27/2006 06:55:00*507.105*507.385*507.425*507.105
09/27/2006 07:00:00*507.365*507.675*507.675*507.345
09/27/2006 07:05:00*507.595*507.685*507.715*507.525
09/27/2006 07:10:00*507.665*507.705*507.77*507.635
09/27/2006 07:15:00*507.715*507.825*507.825*507.705
09/27/2006 07:20:00*507.755*507.785*507.825*507.635
09/27/2006 07:25:00*507.785*507.755*507.875*507.755
09/27/2006 07:30:00*507.725*507.755*507.755*507.675
09/27/2006 07:35:00*507.745*507.675*507.755*507.665
09/27/2006 07:40:00*507.665*507.765*507.835*507.665
09/27/2006 07:45:00*507.635*507.875*507.875*507.635
09/27/2006 07:50:00*507.825*507.755*507.875*507.715
09/27/2006 07:55:00*507.785*507.755*507.825*507.725
09/27/2006 08:00:00*507.715*507.85*507.85*507.675
09/27/2006 08:05:00*507.865*507.905*507.905*507.77
09/27/2006 08:10:00*507.875*507.915*508.025*507.875
09/27/2006 08:15:00*507.715*507.825*507.915*507.715
09/27/2006 08:20:00*507.835*507.765*507.875*507.725
09/27/2006 08:25:00*507.74*507.605*507.78*507.555
09/27/2006 08:30:00*507.595*507.285*507.635*507.285
09/27/2006 08:35:00*507.465*507.195*507.465*507.195
09/27/2006 08:40:00*507.265*507.475*507.475*507.195
09/27/2006 08:45:00*507.465*507.495*507.635*507.335
09/27/2006 08:50:00*507.415*507.335*507.495*507.295
09/27/2006 08:55:00*507.185*507.335*507.415*507.185
09/27/2006 09:00:00*507.395*507.285*507.415*507.245
09/27/2006 09:05:00*507.185*507.215*507.365*507.185
09/27/2006 09:10:00*507.195*507.195*507.285*507.135
09/27/2006 09:15:00*507.035*507.115*507.235*507.035
09/27/2006 09:20:00*507.075*507.045*507.165*506.955
09/27/2006 09:25:00*507.035*506.705*507.045*506.655
09/27/2006 09:30:00*506.725*506.695*506.815*506.685
09/27/2006 09:35:00*506.725*506.715*506.765*506.655
09/27/2006 09:40:00*506.765*506.845*506.845*506.715
09/27/2006 09:45:00*506.845*506.875*506.895*506.775
09/27/2006 09:50:00*506.915*506.915*506.915*506.805
09/27/2006 09:55:00*506.885*506.885*506.935*506.805
09/27/2006 10:00:00*506.845*506.735*506.885*506.695
09/27/2006 10:05:00*506.685*506.735*507.015*506.685
09/27/2006 10:10:00*506.665*506.695*506.875*506.575
09/27/2006 10:15:00*506.745*506.545*506.745*506.505
09/27/2006 10:20:00*506.555*506.485*506.575*506.48
09/27/2006 10:25:00*506.545*506.225*506.605*506.225
09/27/2006 10:30:00*506.145*506.065*506.245*506.035
09/27/2006 10:35:00*506.105*506.145*506.215*506.065
09/27/2006 10:40:00*506.215*506.215*506.265*506.095
09/27/2006 10:45:00*506.055*506.245*506.255*506.055
09/27/2006 10:50:00*506.135*506.055*506.255*505.985
09/27/2006 10:55:00*506.095*506.255*506.295*506.055
09/27/2006 11:00:00*506.195*506.335*506.335*506.175
09/27/2006 11:05:00*506.275*506.285*506.335*506.215
09/27/2006 11:10:00*506.255*506.335*506.365*506.115
09/27/2006 11:15:00*506.275*506.255*506.335*506.205
09/27/2006 11:20:00*506.285*506.265*506.335*506.175
09/27/2006 11:25:00*506.125*506.375*506.375*506.125
09/27/2006 11:30:00*506.305*506.375*506.375*506.285
09/27/2006 11:35:00*506.355*506.175*506.375*506.165
09/27/2006 11:40:00*506.145*506.085*506.175*506.025
09/27/2006 11:45:00*506.125*506.105*506.135*506.055
09/27/2006 11:50:00*506.175*506.085*506.245*506.085
09/27/2006 11:55:00*506.085*506.225*506.225*506.085
09/27/2006 12:00:00*506.255*506.175*506.255*506.145
09/27/2006 12:05:00*506.205*506.335*506.365*506.135
09/27/2006 12:10:00*506.295*506.295*506.335*506.135
09/27/2006 12:15:00*506.205*506.475*506.475*506.205
09/27/2006 12:20:00*506.515*506.495*506.535*506.415
09/27/2006 12:25:00*506.505*506.475*506.505*506.405
09/27/2006 12:30:00*506.445*506.445*506.475*506.365
09/27/2006 12:35:00*506.275*506.315*506.445*506.275
09/27/2006 12:40:00*506.355*506.325*506.405*506.315
09/27/2006 12:45:00*506.375*506.325*506.375*506.245
09/27/2006 12:50:00*506.315*506.285*506.335*506.245
09/27/2006 12:55:00*506.055*506.415*506.435*506.055
09/27/2006 13:00:00*506.405*506.355*506.495*506.335
09/27/2006 13:05:00*506.395*506.415*506.495*506.355
09/27/2006 13:10:00*506.405*506.405*506.485*506.365
09/27/2006 13:15:00*506.425*506.515*506.595*506.375
09/27/2006 13:20:00*506.535*506.395*506.595*506.395
09/27/2006 13:25:00*506.405*506.365*506.455*506.365
09/27/2006 13:30:00*506.375*506.445*506.445*506.335
09/27/2006 13:35:00*506.465*506.515*506.515*506.445
09/27/2006 13:40:00*506.475*506.455*506.525*506.415
09/27/2006 13:45:00*506.505*506.495*506.525*506.455
09/27/2006 13:50:00*506.455*506.535*506.575*506.455
09/27/2006 13:55:00*506.545*506.485*506.555*506.475
09/27/2006 14:00:00*506.445*506.535*506.595*506.445
09/27/2006 14:05:00*506.575*506.525*506.575*506.445
09/27/2006 14:10:00*506.485*506.445*506.525*506.445
09/27/2006 14:15:00*506.425*506.435*506.475*506.425
09/27/2006 14:20:00*506.515*506.655*506.655*506.435
09/27/2006 14:25:00*506.545*506.495*506.655*506.475
09/27/2006 14:30:00*506.535*506.565*506.595*506.495
09/27/2006 14:35:00*506.575*506.475*506.575*506.475
09/27/2006 14:40:00*506.515*506.435*506.535*506.415
09/27/2006 14:45:00*506.425*506.535*506.555*506.375
09/27/2006 14:50:00*506.515*506.525*506.535*506.405
09/27/2006 14:55:00*506.565*506.5*506.565*506.465
09/27/2006 15:00:00*506.465*506.515*506.615*506.465
09/27/2006 15:05:00*506.545*506.555*506.615*506.515
09/27/2006 15:10:00*506.525*506.455*506.555*506.455
09/27/2006 15:15:00*506.505*506.475*506.515*506.455
09/27/2006 15:20:00*506.445*506.535*506.575*506.435
09/27/2006 15:25:00*506.275*506.645*506.645*506.275
09/27/2006 15:30:00*506.685*506.575*506.685*506.565
09/27/2006 15:35:00*506.595*506.605*506.675*506.575
09/27/2006 15:40:00*506.675*506.715*506.715*506.605
09/27/2006 15:45:00*506.765*506.655*506.765*506.595
09/27/2006 15:50:00*506.685*506.675*506.685*506.635
09/27/2006 15:55:00*506.615*506.685*506.715*506.605
09/27/2006 16:00:00*506.725*506.675*506.755*506.675
09/27/2006 16:05:00*506.615*506.715*506.715*506.535
09/27/2006 16:10:00*506.645*506.635*506.715*506.595
09/27/2006 16:15:00*506.505*506.775*506.775*506.505
09/27/2006 16:20:00*506.805*506.765*506.835*506.725
09/27/2006 16:25:00*506.825*506.765*506.825*506.725
09/27/2006 16:30:00*506.725*506.815*506.815*506.715
09/27/2006 16:35:00*506.805*506.775*506.815*506.735
09/27/2006 16:40:00*506.735*506.815*506.815*506.735
09/27/2006 16:45:00*506.785*506.765*506.845*506.765
09/27/2006 16:50:00*506.805*506.735*506.805*506.735
09/27/2006 16:55:00*506.805*506.815*506.855*506.735
09/27/2006 17:00:00*506.855*506.875*506.875*506.795
