09/24/2006 17:05:00*506.615*506.615*506.615*506.615
09/24/2006 17:10:00*506.615*506.615*506.615*506.615
09/24/2006 17:15:00*506.615*506.615*506.615*506.615
09/24/2006 17:20:00*506.615*506.615*506.615*506.615
09/24/2006 17:25:00*506.615*506.615*506.615*506.615
09/24/2006 17:30:00*506.615*506.615*506.615*506.615
09/24/2006 17:35:00*506.615*506.615*506.615*506.615
09/24/2006 17:40:00*506.615*506.615*506.615*506.615
09/24/2006 17:45:00*506.615*506.615*506.615*506.615
09/24/2006 17:50:00*506.615*506.615*506.615*506.615
09/24/2006 17:55:00*506.615*506.615*506.615*506.615
09/24/2006 18:00:00*506.615*506.615*506.615*506.615
09/24/2006 18:05:00*506.395*506.395*506.615*506.395
09/24/2006 18:10:00*506.395*506.395*506.395*506.395
09/24/2006 18:15:00*506.425*506.425*506.425*506.395
09/24/2006 18:20:00*506.425*506.425*506.425*506.425
09/24/2006 18:25:00*506.575*506.575*506.575*506.425
09/24/2006 18:30:00*506.575*506.575*506.575*506.575
09/24/2006 18:35:00*506.575*506.575*506.575*506.575
09/24/2006 18:40:00*506.575*506.575*506.575*506.575
09/24/2006 18:45:00*506.575*506.575*506.575*506.575
09/24/2006 18:50:00*506.575*506.575*506.575*506.575
09/24/2006 18:55:00*506.505*506.505*506.575*506.505
09/24/2006 19:00:00*506.505*506.505*506.505*506.505
09/24/2006 19:05:00*506.49*506.49*506.505*506.49
09/24/2006 19:10:00*506.45*506.515*506.515*506.41
09/24/2006 19:15:00*506.425*506.61*506.61*506.425
09/24/2006 19:20:00*506.585*506.605*506.625*506.585
09/24/2006 19:25:00*506.425*506.645*506.645*506.425
09/24/2006 19:30:00*506.605*506.595*506.645*506.595
09/24/2006 19:35:00*506.425*506.525*506.595*506.425
09/24/2006 19:40:00*506.555*506.515*506.555*506.515
09/24/2006 19:45:00*506.425*506.525*506.585*506.425
09/24/2006 19:50:00*506.595*506.545*506.605*506.525
09/24/2006 19:55:00*506.355*506.505*506.565*506.355
09/24/2006 20:00:00*506.525*506.475*506.525*506.475
09/24/2006 20:05:00*506.355*506.445*506.505*506.355
09/24/2006 20:10:00*506.525*506.475*506.555*506.435
09/24/2006 20:15:00*506.355*506.525*506.555*506.355
09/24/2006 20:20:00*506.355*506.405*506.525*506.325
09/24/2006 20:25:00*506.275*506.275*506.405*506.275
09/24/2006 20:30:00*506.395*506.435*506.435*506.275
09/24/2006 20:35:00*506.505*506.435*506.505*506.395
09/24/2006 20:40:00*506.445*506.515*506.515*506.435
09/24/2006 20:45:00*506.525*506.515*506.58*506.515
09/24/2006 20:50:00*506.525*506.465*506.525*506.465
09/24/2006 20:55:00*506.575*506.525*506.58*506.445
09/24/2006 21:00:00*506.555*506.585*506.605*506.505
09/24/2006 21:05:00*506.62*506.54*506.675*506.54
09/24/2006 21:10:00*506.565*506.565*506.565*506.515
09/24/2006 21:15:00*506.545*506.605*506.605*506.545
09/24/2006 21:20:00*506.565*506.525*506.605*506.525
09/24/2006 21:25:00*506.425*506.585*506.605*506.425
09/24/2006 21:30:00*506.645*506.705*506.705*506.585
09/24/2006 21:35:00*506.615*506.555*506.705*506.545
09/24/2006 21:40:00*506.595*506.57*506.635*506.555
09/24/2006 21:45:00*506.545*506.545*506.595*506.545
09/24/2006 21:50:00*506.585*506.545*506.585*506.545
09/24/2006 21:55:00*506.545*506.585*506.625*506.545
09/24/2006 22:00:00*506.475*506.585*506.585*506.455
09/24/2006 22:05:00*506.505*506.655*506.705*506.505
09/24/2006 22:10:00*506.625*506.695*506.695*506.615
09/24/2006 22:15:00*506.675*506.735*506.745*506.64
09/24/2006 22:20:00*506.705*506.6*506.735*506.6
09/24/2006 22:25:00*506.655*506.615*506.655*506.6
09/24/2006 22:30:00*506.625*506.6*506.625*506.6
09/24/2006 22:35:00*506.545*506.585*506.625*506.545
09/24/2006 22:40:00*506.615*506.655*506.655*506.585
09/24/2006 22:45:00*506.575*506.655*506.655*506.575
09/24/2006 22:50:00*506.615*506.615*506.655*506.585
09/24/2006 22:55:00*506.425*506.495*506.615*506.425
09/24/2006 23:00:00*506.505*506.545*506.575*506.495
09/24/2006 23:05:00*506.575*506.575*506.585*506.505
09/24/2006 23:10:00*506.535*506.545*506.575*506.495
09/24/2006 23:15:00*506.585*506.545*506.585*506.545
09/24/2006 23:20:00*506.535*506.615*506.64*506.535
09/24/2006 23:25:00*506.425*506.535*506.625*506.425
09/24/2006 23:30:00*506.495*506.525*506.565*506.495
09/24/2006 23:35:00*506.425*506.525*506.565*506.425
09/24/2006 23:40:00*506.485*506.485*506.525*506.485
09/24/2006 23:45:00*506.425*506.545*506.545*506.425
09/24/2006 23:50:00*506.52*506.56*506.56*506.52
09/24/2006 23:55:00*506.355*506.615*506.615*506.355
09/25/2006 00:00:00*506.575*506.465*506.615*506.465
09/25/2006 00:05:00*506.525*506.495*506.525*506.445
09/25/2006 00:10:00*506.505*506.47*506.505*506.47
09/25/2006 00:15:00*506.275*506.485*506.485*506.275
09/25/2006 00:20:00*506.455*506.315*506.485*506.315
09/25/2006 00:25:00*506.425*506.315*506.425*506.315
09/25/2006 00:30:00*506.335*506.34*506.405*506.315
09/25/2006 00:35:00*506.425*506.405*506.425*506.325
09/25/2006 00:40:00*506.325*506.34*506.405*506.3
09/25/2006 00:45:00*506.275*506.355*506.395*506.275
09/25/2006 00:50:00*506.365*506.485*506.485*506.355
09/25/2006 00:55:00*506.655*506.615*506.655*506.475
09/25/2006 01:00:00*506.535*506.565*506.615*506.525
09/25/2006 01:05:00*506.655*506.525*506.655*506.525
09/25/2006 01:10:00*506.645*506.615*506.685*506.525
09/25/2006 01:15:00*506.645*506.655*506.685*506.615
09/25/2006 01:20:00*506.725*506.63*506.725*506.51
09/25/2006 01:25:00*506.695*506.615*506.695*506.575
09/25/2006 01:30:00*506.565*506.565*506.615*506.535
09/25/2006 01:35:00*506.545*506.605*506.645*506.525
09/25/2006 01:40:00*506.535*506.55*506.605*506.535
09/25/2006 01:45:00*506.575*506.625*506.625*506.525
09/25/2006 01:50:00*506.565*506.585*506.625*506.565
09/25/2006 01:55:00*506.655*506.615*506.655*506.575
09/25/2006 02:00:00*506.59*506.615*506.625*506.59
09/25/2006 02:05:00*506.575*506.565*506.615*506.55
09/25/2006 02:10:00*506.675*506.725*506.75*506.565
09/25/2006 02:15:00*506.505*506.655*506.725*506.505
09/25/2006 02:20:00*506.685*506.735*506.765*506.655
09/25/2006 02:25:00*506.725*506.765*506.785*506.67
09/25/2006 02:30:00*506.695*506.63*506.765*506.535
09/25/2006 02:35:00*506.655*507.07*507.095*506.63
09/25/2006 02:40:00*506.95*506.885*507.125*506.885
09/25/2006 02:45:00*506.915*506.915*506.975*506.885
09/25/2006 02:50:00*506.885*506.91*506.975*506.845
09/25/2006 02:55:00*507.065*507.095*507.095*506.91
09/25/2006 03:00:00*507.07*506.935*507.11*506.935
09/25/2006 03:05:00*506.915*507.015*507.045*506.915
09/25/2006 03:10:00*507.145*507.095*507.185*507.015
09/25/2006 03:15:00*507.105*507.225*507.225*507.025
09/25/2006 03:20:00*507.255*507.395*507.395*507.2
09/25/2006 03:25:00*507.445*507.45*507.505*507.345
09/25/2006 03:30:00*507.435*507.425*507.475*507.425
09/25/2006 03:35:00*507.405*507.285*507.435*507.265
09/25/2006 03:40:00*507.315*507.345*507.345*507.25
09/25/2006 03:45:00*507.295*507.325*507.365*507.265
09/25/2006 03:50:00*507.265*507.265*507.355*507.195
09/25/2006 03:55:00*507.235*507.275*507.285*507.17
09/25/2006 04:00:00*507.315*507.22*507.325*507.195
09/25/2006 04:05:00*507.105*507.105*507.22*507.105
09/25/2006 04:10:00*507.105*507.105*507.105*507.105
09/25/2006 04:15:00*507.445*507.445*507.445*507.105
09/25/2006 04:20:00*507.445*507.445*507.445*507.445
09/25/2006 04:25:00*507.295*507.115*507.445*507.115
09/25/2006 04:30:00*507.185*507.355*507.365*507.115
09/25/2006 04:35:00*507.405*507.385*507.425*507.345
09/25/2006 04:40:00*507.42*507.515*507.515*507.385
09/25/2006 04:45:00*507.405*507.315*507.515*507.275
09/25/2006 04:50:00*507.34*507.315*507.405*507.305
09/25/2006 04:55:00*507.375*507.485*507.485*507.315
09/25/2006 05:00:00*507.405*507.445*507.515*507.405
09/25/2006 05:05:00*507.255*507.555*507.615*507.255
09/25/2006 05:10:00*507.555*507.415*507.555*507.405
09/25/2006 05:15:00*507.415*507.265*507.525*507.265
09/25/2006 05:20:00*507.225*507.365*507.365*507.225
09/25/2006 05:25:00*507.295*507.485*507.545*507.285
09/25/2006 05:30:00*507.525*507.545*507.585*507.445
09/25/2006 05:35:00*507.335*507.585*507.585*507.335
09/25/2006 05:40:00*507.545*507.615*507.615*507.485
09/25/2006 05:45:00*507.405*507.525*507.655*507.405
09/25/2006 05:50:00*507.515*507.735*507.735*507.515
09/25/2006 05:55:00*507.685*507.635*507.735*507.455
09/25/2006 06:00:00*507.675*507.575*507.695*507.535
09/25/2006 06:05:00*507.255*507.575*507.615*507.255
09/25/2006 06:10:00*507.605*507.555*507.605*507.515
09/25/2006 06:15:00*507.485*507.535*507.605*507.485
09/25/2006 06:20:00*507.605*507.435*507.605*507.435
09/25/2006 06:25:00*507.525*507.445*507.525*507.415
09/25/2006 06:30:00*507.485*507.545*507.575*507.445
09/25/2006 06:35:00*507.335*507.565*507.565*507.335
09/25/2006 06:40:00*507.585*507.685*507.685*507.545
09/25/2006 06:45:00*507.555*507.845*507.885*507.555
09/25/2006 06:50:00*507.815*507.805*507.945*507.785
09/25/2006 06:55:00*507.635*507.845*507.935*507.635
09/25/2006 07:00:00*507.885*507.845*507.885*507.765
09/25/2006 07:05:00*507.635*507.965*507.965*507.635
09/25/2006 07:10:00*507.925*507.895*507.965*507.815
09/25/2006 07:15:00*507.885*507.825*507.895*507.805
09/25/2006 07:20:00*507.845*507.765*507.865*507.765
09/25/2006 07:25:00*507.865*507.815*507.865*507.75
09/25/2006 07:30:00*507.775*507.725*507.815*507.685
09/25/2006 07:35:00*507.485*507.765*507.765*507.485
09/25/2006 07:40:00*507.695*507.75*507.775*507.695
09/25/2006 07:45:00*507.745*507.775*507.805*507.71
09/25/2006 07:50:00*507.735*507.71*507.775*507.71
09/25/2006 07:55:00*507.635*507.71*507.71*507.635
09/25/2006 08:00:00*507.685*507.705*507.71*507.605
09/25/2006 08:05:00*507.485*507.695*507.765*507.485
09/25/2006 08:10:00*507.725*507.63*507.745*507.63
09/25/2006 08:15:00*507.685*507.645*507.685*507.615
09/25/2006 08:20:00*507.685*507.625*507.685*507.545
09/25/2006 08:25:00*507.485*507.705*507.775*507.485
09/25/2006 08:30:00*507.735*507.495*507.735*507.405
09/25/2006 08:35:00*507.555*507.495*507.555*507.415
09/25/2006 08:40:00*507.535*507.575*507.645*507.495
09/25/2006 08:45:00*507.485*507.695*507.695*507.485
09/25/2006 08:50:00*507.645*507.645*507.695*507.605
09/25/2006 08:55:00*507.715*507.615*507.715*507.575
09/25/2006 09:00:00*507.59*507.625*507.705*507.59
09/25/2006 09:05:00*507.555*507.765*507.785*507.555
09/25/2006 09:10:00*507.775*507.735*507.805*507.735
09/25/2006 09:15:00*507.715*507.775*507.845*507.715
09/25/2006 09:20:00*507.865*507.855*507.935*507.775
09/25/2006 09:25:00*507.825*508.025*508.025*507.815
09/25/2006 09:30:00*508.065*507.855*508.065*507.785
09/25/2006 09:35:00*507.785*507.945*508.015*507.775
09/25/2006 09:40:00*507.905*507.945*508.005*507.895
09/25/2006 09:45:00*507.935*507.905*507.985*507.855
09/25/2006 09:50:00*507.935*508.015*508.015*507.895
09/25/2006 09:55:00*507.865*507.885*508.015*507.865
09/25/2006 10:00:00*507.945*507.785*507.945*507.785
09/25/2006 10:05:00*507.765*508.105*508.105*507.765
09/25/2006 10:10:00*508.065*508.095*508.115*507.945
09/25/2006 10:15:00*507.995*507.985*508.095*507.925
09/25/2006 10:20:00*507.925*508.095*508.095*507.905
09/25/2006 10:25:00*508.125*508.085*508.125*508.025
09/25/2006 10:30:00*508.105*508.115*508.145*508.025
09/25/2006 10:35:00*508.165*508.205*508.225*508.035
09/25/2006 10:40:00*508.195*508.145*508.205*508.085
09/25/2006 10:45:00*508.165*508.065*508.165*508.035
09/25/2006 10:50:00*508.125*507.955*508.125*507.925
09/25/2006 10:55:00*507.785*507.945*507.965*507.785
09/25/2006 11:00:00*507.995*507.995*507.995*507.835
09/25/2006 11:05:00*507.975*508.115*508.145*507.975
09/25/2006 11:10:00*508.145*508.145*508.215*508.095
09/25/2006 11:15:00*508.125*508.135*508.175*508.065
09/25/2006 11:20:00*508.095*508.025*508.145*507.955
09/25/2006 11:25:00*507.865*508.115*508.115*507.865
09/25/2006 11:30:00*508.075*508.065*508.115*507.945
09/25/2006 11:35:00*508.055*508.135*508.185*507.995
09/25/2006 11:40:00*508.065*507.945*508.135*507.945
09/25/2006 11:45:00*507.935*507.905*508.015*507.865
09/25/2006 11:50:00*507.93*507.955*508.045*507.905
09/25/2006 11:55:00*507.715*507.835*507.955*507.715
09/25/2006 12:00:00*507.795*507.905*507.945*507.795
09/25/2006 12:05:00*507.895*508.055*508.095*507.895
09/25/2006 12:10:00*508.025*508.025*508.055*507.955
09/25/2006 12:15:00*508.085*507.955*508.085*507.935
09/25/2006 12:20:00*508.015*507.985*508.015*507.945
09/25/2006 12:25:00*507.785*507.975*508.015*507.785
09/25/2006 12:30:00*507.995*508.025*508.035*507.955
09/25/2006 12:35:00*507.935*507.935*508.025*507.935
09/25/2006 12:40:00*507.975*507.955*507.995*507.935
09/25/2006 12:45:00*507.895*507.895*508.055*507.895
09/25/2006 12:50:00*507.875*507.875*508.025*507.865
09/25/2006 12:55:00*507.915*507.875*507.945*507.875
09/25/2006 13:00:00*507.905*508.015*508.055*507.875
09/25/2006 13:05:00*508.055*507.995*508.055*507.915
09/25/2006 13:10:00*508.025*507.985*508.025*507.985
09/25/2006 13:15:00*508.015*507.995*508.065*507.96
09/25/2006 13:20:00*508.025*507.995*508.025*507.96
09/25/2006 13:25:00*508.015*507.975*508.015*507.895
09/25/2006 13:30:00*507.945*507.915*508.015*507.905
09/25/2006 13:35:00*508.015*507.975*508.015*507.915
09/25/2006 13:40:00*507.995*508.035*508.035*507.975
09/25/2006 13:45:00*508.015*508.015*508.035*507.975
09/25/2006 13:50:00*507.975*507.975*508.075*507.935
09/25/2006 13:55:00*507.935*507.935*507.975*507.895
09/25/2006 14:00:00*507.96*507.945*507.96*507.895
09/25/2006 14:05:00*507.935*508.015*508.025*507.865
09/25/2006 14:10:00*508.025*507.995*508.025*507.96
09/25/2006 14:15:00*508.015*508.035*508.035*507.995
09/25/2006 14:20:00*508.015*508.075*508.105*507.955
09/25/2006 14:25:00*507.935*508.025*508.075*507.935
09/25/2006 14:30:00*508.055*508.075*508.115*508.015
09/25/2006 14:35:00*508.085*508.095*508.145*508.065
09/25/2006 14:40:00*508.055*508.075*508.105*508.035
09/25/2006 14:45:00*508.085*508.115*508.145*508.035
09/25/2006 14:50:00*508.095*507.935*508.115*507.935
09/25/2006 14:55:00*507.825*507.895*507.935*507.775
09/25/2006 15:00:00*507.865*507.845*507.905*507.815
09/25/2006 15:05:00*507.635*507.805*507.935*507.635
09/25/2006 15:10:00*507.845*507.805*507.865*507.805
09/25/2006 15:15:00*507.865*507.765*507.865*507.765
09/25/2006 15:20:00*507.785*507.815*507.88*507.765
09/25/2006 15:25:00*507.785*507.805*507.88*507.785
09/25/2006 15:30:00*507.845*507.845*507.88*507.785
09/25/2006 15:35:00*507.865*507.88*507.92*507.805
09/25/2006 15:40:00*507.855*507.84*507.92*507.8
09/25/2006 15:45:00*507.635*507.775*507.84*507.635
09/25/2006 15:50:00*507.8*507.825*507.855*507.775
09/25/2006 15:55:00*507.825*507.795*507.865*507.735
09/25/2006 16:00:00*507.825*507.735*507.825*507.735
09/25/2006 16:05:00*507.785*507.815*507.875*507.735
09/25/2006 16:10:00*507.835*507.815*507.855*507.815
09/25/2006 16:15:00*507.785*507.855*507.855*507.745
09/25/2006 16:20:00*507.815*507.795*507.855*507.755
09/25/2006 16:25:00*507.745*507.895*507.915*507.745
09/25/2006 16:30:00*507.935*507.935*507.945*507.855
09/25/2006 16:35:00*508.015*507.835*508.015*507.735
09/25/2006 16:40:00*507.795*507.705*507.835*507.705
09/25/2006 16:45:00*507.785*507.715*507.785*507.665
09/25/2006 16:50:00*507.755*507.785*507.785*507.695
09/25/2006 16:55:00*507.825*507.795*507.835*507.715
09/25/2006 17:00:00*507.835*507.895*507.895*507.755
