09/21/2006 17:05:00*507.255*507.245*507.255*507.175
09/21/2006 17:10:00*507.285*507.205*507.285*507.195
09/21/2006 17:15:00*507.105*507.095*507.205*507.055
09/21/2006 17:20:00*507.115*507.015*507.195*506.925
09/21/2006 17:25:00*506.875*507.005*507.055*506.875
09/21/2006 17:30:00*506.965*507.125*507.125*506.885
09/21/2006 17:35:00*507.185*507.165*507.335*507.085
09/21/2006 17:40:00*507.115*507.175*507.175*507.085
09/21/2006 17:45:00*507.035*507.195*507.215*507.035
09/21/2006 17:50:00*507.215*507.175*507.215*507.135
09/21/2006 17:55:00*507.035*507.135*507.175*507.035
09/21/2006 18:00:00*507.1*507.215*507.215*507.06
09/21/2006 18:05:00*506.955*507.175*507.215*506.955
09/21/2006 18:10:00*507.205*507.135*507.235*507.1
09/21/2006 18:15:00*507.035*507.115*507.195*507.035
09/21/2006 18:20:00*507.155*507.155*507.155*507.115
09/21/2006 18:25:00*507.035*507.135*507.175*507.035
09/21/2006 18:30:00*507.115*507.115*507.155*507.115
09/21/2006 18:35:00*507.105*507.085*507.135*507.075
09/21/2006 18:40:00*507.035*507.135*507.135*507.035
09/21/2006 18:45:00*507.035*507.135*507.155*507.035
09/21/2006 18:50:00*507.085*507.135*507.135*507.035
09/21/2006 18:55:00*507.255*507.155*507.255*507.095
09/21/2006 19:00:00*507.195*507.175*507.195*507.155
09/21/2006 19:05:00*507.035*507.135*507.205*507.035
09/21/2006 19:10:00*507.115*507.085*507.135*507.02
09/21/2006 19:15:00*506.955*507.195*507.195*506.955
09/21/2006 19:20:00*507.155*507.185*507.195*507.125
09/21/2006 19:25:00*507.105*507.315*507.315*507.105
09/21/2006 19:30:00*507.245*507.195*507.315*507.195
09/21/2006 19:35:00*507.185*507.205*507.205*507.125
09/21/2006 19:40:00*507.155*507.1*507.205*507.1
09/21/2006 19:45:00*507.105*507.035*507.125*506.965
09/21/2006 19:50:00*507.005*507.085*507.125*507.005
09/21/2006 19:55:00*507.065*507.125*507.125*507.005
09/21/2006 20:00:00*507.105*507.115*507.125*506.985
09/21/2006 20:05:00*507.185*507.065*507.185*506.955
09/21/2006 20:10:00*506.995*507.125*507.195*506.995
09/21/2006 20:15:00*507.145*507.035*507.235*506.995
09/21/2006 20:20:00*506.985*507.145*507.155*506.955
09/21/2006 20:25:00*506.955*507.01*507.145*506.955
09/21/2006 20:30:00*507.035*506.89*507.035*506.89
09/21/2006 20:35:00*506.955*506.955*507.005*506.89
09/21/2006 20:40:00*506.985*507.005*507.005*506.945
09/21/2006 20:45:00*507.085*507.005*507.085*506.97
09/21/2006 20:50:00*506.995*506.995*507.005*506.97
09/21/2006 20:55:00*506.995*506.955*507.005*506.915
09/21/2006 21:00:00*506.995*507.005*507.045*506.955
09/21/2006 21:05:00*506.875*506.995*507.075*506.875
09/21/2006 21:10:00*506.955*506.945*507.025*506.925
09/21/2006 21:15:00*506.805*506.945*507.005*506.805
09/21/2006 21:20:00*506.905*506.915*506.965*506.875
09/21/2006 21:25:00*506.805*506.915*506.985*506.805
09/21/2006 21:30:00*506.945*506.89*506.955*506.875
09/21/2006 21:35:00*506.955*506.835*506.955*506.81
09/21/2006 21:40:00*506.875*506.785*506.875*506.69
09/21/2006 21:45:00*506.575*506.745*506.785*506.575
09/21/2006 21:50:00*506.77*506.77*506.77*506.705
09/21/2006 21:55:00*506.805*506.785*506.805*506.77
09/21/2006 22:00:00*506.745*506.805*506.805*506.725
09/21/2006 22:05:00*506.655*506.835*506.945*506.655
09/21/2006 22:10:00*506.805*506.875*506.915*506.805
09/21/2006 22:15:00*506.895*506.835*506.9*506.805
09/21/2006 22:20:00*506.805*506.745*506.865*506.745
09/21/2006 22:25:00*506.575*506.785*506.825*506.575
09/21/2006 22:30:00*506.825*506.755*506.825*506.725
09/21/2006 22:35:00*506.805*506.755*506.805*506.755
09/21/2006 22:40:00*506.765*506.705*506.795*506.705
09/21/2006 22:45:00*506.805*506.705*506.805*506.705
09/21/2006 22:50:00*506.745*506.745*506.765*506.705
09/21/2006 22:55:00*506.575*506.705*506.755*506.575
09/21/2006 23:00:00*506.745*506.745*506.765*506.69
09/21/2006 23:05:00*506.765*506.725*506.825*506.725
09/21/2006 23:10:00*506.69*506.69*506.725*506.69
09/21/2006 23:15:00*506.575*506.665*506.69*506.575
09/21/2006 23:20:00*506.625*506.665*506.69*506.625
09/21/2006 23:25:00*506.655*506.665*506.69*506.65
09/21/2006 23:30:00*506.69*506.69*506.755*506.665
09/21/2006 23:35:00*506.695*506.69*506.725*506.69
09/21/2006 23:40:00*506.715*506.715*506.715*506.69
09/21/2006 23:45:00*507.035*506.69*507.035*506.69
09/21/2006 23:50:00*506.715*506.765*506.805*506.69
09/21/2006 23:55:00*506.765*506.715*506.765*506.715
09/22/2006 00:00:00*506.805*506.69*506.805*506.69
09/22/2006 00:05:00*506.575*506.65*506.69*506.575
09/22/2006 00:10:00*506.61*506.505*506.675*506.505
09/22/2006 00:15:00*506.595*506.625*506.665*506.505
09/22/2006 00:20:00*506.595*506.635*506.635*506.595
09/22/2006 00:25:00*506.805*506.705*506.805*506.635
09/22/2006 00:30:00*506.665*506.665*506.705*506.665
09/22/2006 00:35:00*506.765*506.61*506.765*506.61
09/22/2006 00:40:00*506.635*506.625*506.635*506.57
09/22/2006 00:45:00*506.615*506.585*506.625*506.545
09/22/2006 00:50:00*506.625*506.705*506.705*506.585
09/22/2006 00:55:00*506.575*506.715*506.715*506.575
09/22/2006 01:00:00*506.745*506.715*506.765*506.685
09/22/2006 01:05:00*506.655*506.705*506.765*506.655
09/22/2006 01:10:00*506.665*506.69*506.755*506.665
09/22/2006 01:15:00*506.695*506.635*506.705*506.57
09/22/2006 01:20:00*506.665*506.585*506.665*506.505
09/22/2006 01:25:00*506.425*506.585*506.665*506.425
09/22/2006 01:30:00*506.555*506.595*506.635*506.555
09/22/2006 01:35:00*506.615*506.545*506.615*506.505
09/22/2006 01:40:00*506.465*506.665*506.715*506.465
09/22/2006 01:45:00*506.655*506.705*506.755*506.655
09/22/2006 01:50:00*506.725*506.795*506.825*506.69
09/22/2006 01:55:00*506.765*506.82*506.845*506.765
09/22/2006 02:00:00*506.765*506.715*506.82*506.595
09/22/2006 02:05:00*506.505*506.635*506.715*506.505
09/22/2006 02:10:00*506.65*506.65*506.675*506.595
09/22/2006 02:15:00*506.655*506.715*506.795*506.65
09/22/2006 02:20:00*506.745*506.575*506.745*506.535
09/22/2006 02:25:00*506.655*506.665*506.77*506.575
09/22/2006 02:30:00*506.695*506.69*506.77*506.495
09/22/2006 02:35:00*506.715*506.625*506.715*506.575
09/22/2006 02:40:00*506.495*506.56*506.665*506.495
09/22/2006 02:45:00*506.425*506.695*506.865*506.425
09/22/2006 02:50:00*506.735*506.735*506.835*506.675
09/22/2006 02:55:00*506.505*506.665*506.81*506.505
09/22/2006 03:00:00*506.655*506.715*506.745*506.595
09/22/2006 03:05:00*506.575*506.775*506.815*506.575
09/22/2006 03:10:00*506.695*506.605*506.775*506.55
09/22/2006 03:15:00*506.505*506.625*506.705*506.505
09/22/2006 03:20:00*506.695*506.705*506.735*506.615
09/22/2006 03:25:00*506.575*506.515*506.725*506.365
09/22/2006 03:30:00*506.54*506.54*506.645*506.515
09/22/2006 03:35:00*506.525*506.46*506.555*506.445
09/22/2006 03:40:00*506.5*506.485*506.615*506.415
09/22/2006 03:45:00*506.505*506.575*506.575*506.445
09/22/2006 03:50:00*506.515*506.435*506.575*506.405
09/22/2006 03:55:00*506.355*506.42*506.525*506.355
09/22/2006 04:00:00*506.445*506.46*506.485*506.38
09/22/2006 04:05:00*506.355*506.475*506.515*506.355
09/22/2006 04:10:00*506.435*506.445*506.485*506.42
09/22/2006 04:15:00*506.575*506.525*506.575*506.435
09/22/2006 04:20:00*506.46*506.395*506.525*506.365
09/22/2006 04:25:00*506.395*506.115*506.395*506.035
09/22/2006 04:30:00*506.105*506.175*506.185*506.01
09/22/2006 04:35:00*506.165*506.235*506.25*506.105
09/22/2006 04:40:00*506.275*506.195*506.29*506.155
09/22/2006 04:45:00*506.165*506.155*506.21*506.035
09/22/2006 04:50:00*506.13*506.145*506.155*506.065
09/22/2006 04:55:00*506.085*506.115*506.145*506.075
09/22/2006 05:00:00*506.075*506.29*506.29*506.075
09/22/2006 05:05:00*506.355*506.5*506.515*506.29
09/22/2006 05:10:00*506.475*506.595*506.605*506.395
09/22/2006 05:15:00*506.575*506.435*506.595*506.42
09/22/2006 05:20:00*506.475*506.455*506.475*506.38
09/22/2006 05:25:00*506.405*506.415*506.455*506.34
09/22/2006 05:30:00*506.445*506.365*506.51*506.365
09/22/2006 05:35:00*506.425*506.405*506.475*506.355
09/22/2006 05:40:00*506.375*506.295*506.435*506.295
09/22/2006 05:45:00*506.355*506.375*506.43*506.255
09/22/2006 05:50:00*506.43*506.445*506.445*506.325
09/22/2006 05:55:00*506.425*506.27*506.445*506.27
09/22/2006 06:00:00*506.215*506.43*506.43*506.215
09/22/2006 06:05:00*506.315*506.295*506.465*506.295
09/22/2006 06:10:00*506.23*506.375*506.415*506.23
09/22/2006 06:15:00*506.125*506.295*506.375*506.125
09/22/2006 06:20:00*506.245*506.23*506.295*506.215
09/22/2006 06:25:00*506.125*506.15*506.285*506.125
09/22/2006 06:30:00*506.19*506.095*506.19*506.06
09/22/2006 06:35:00*506.015*506.035*506.125*506.005
09/22/2006 06:40:00*506.115*506.075*506.165*506.005
09/22/2006 06:45:00*506.055*506.045*506.125*505.965
09/22/2006 06:50:00*505.98*506.035*506.06*505.955
09/22/2006 06:55:00*506.055*506.125*506.195*505.995
09/22/2006 07:00:00*506.06*506.235*506.235*505.985
09/22/2006 07:05:00*506.225*506.115*506.275*506.035
09/22/2006 07:10:00*506.035*506.065*506.18*505.94
09/22/2006 07:15:00*506.035*505.97*506.085*505.945
09/22/2006 07:20:00*505.985*505.93*506.105*505.915
09/22/2006 07:25:00*505.905*505.915*505.985*505.835
09/22/2006 07:30:00*505.875*505.885*505.945*505.785
09/22/2006 07:35:00*505.905*506.035*506.035*505.885
09/22/2006 07:40:00*505.995*505.915*506.115*505.915
09/22/2006 07:45:00*505.675*505.925*505.925*505.675
09/22/2006 07:50:00*505.885*505.675*505.925*505.635
09/22/2006 07:55:00*505.525*505.58*505.755*505.525
09/22/2006 08:00:00*505.695*505.955*505.995*505.58
09/22/2006 08:05:00*505.755*505.875*505.955*505.755
09/22/2006 08:10:00*505.835*505.9*505.94*505.835
09/22/2006 08:15:00*505.925*505.81*505.965*505.785
09/22/2006 08:20:00*505.835*505.745*505.925*505.745
09/22/2006 08:25:00*505.795*505.735*505.85*505.735
09/22/2006 08:30:00*505.745*505.825*505.825*505.72
09/22/2006 08:35:00*505.675*505.875*505.875*505.675
09/22/2006 08:40:00*505.835*505.77*505.955*505.77
09/22/2006 08:45:00*505.785*505.77*505.785*505.665
09/22/2006 08:50:00*505.755*505.835*505.86*505.755
09/22/2006 08:55:00*505.675*505.745*505.835*505.675
09/22/2006 09:00:00*505.77*505.69*505.825*505.665
09/22/2006 09:05:00*505.825*505.85*505.85*505.69
09/22/2006 09:10:00*505.875*505.89*505.955*505.85
09/22/2006 09:15:00*505.785*505.915*505.995*505.785
09/22/2006 09:20:00*505.955*505.765*505.99*505.755
09/22/2006 09:25:00*505.785*505.78*505.895*505.765
09/22/2006 09:30:00*505.805*506.02*506.02*505.725
09/22/2006 09:35:00*505.905*505.98*506.06*505.905
09/22/2006 09:40:00*505.94*505.94*506.115*505.94
09/22/2006 09:45:00*505.825*505.995*506.075*505.825
09/22/2006 09:50:00*505.94*505.94*505.995*505.82
09/22/2006 09:55:00*505.755*506.005*506.005*505.755
09/22/2006 10:00:00*506.045*506.0*506.065*505.965
09/22/2006 10:05:00*506.04*505.985*506.145*505.975
09/22/2006 10:10:00*505.99*505.95*506.025*505.895
09/22/2006 10:15:00*505.955*505.91*506.005*505.895
09/22/2006 10:20:00*505.935*505.975*506.095*505.91
09/22/2006 10:25:00*505.755*506.03*506.085*505.755
09/22/2006 10:30:00*506.045*506.255*506.255*506.015
09/22/2006 10:35:00*506.255*506.125*506.27*506.095
09/22/2006 10:40:00*506.185*506.185*506.255*506.125
09/22/2006 10:45:00*506.055*506.06*506.215*505.965
09/22/2006 10:50:00*506.045*506.045*506.165*505.995
09/22/2006 10:55:00*506.055*506.27*506.285*506.045
09/22/2006 11:00:00*506.285*506.32*506.32*506.175
09/22/2006 11:05:00*506.36*506.31*506.365*506.245
09/22/2006 11:10:00*506.405*506.345*506.405*506.245
09/22/2006 11:15:00*506.205*506.265*506.345*506.205
09/22/2006 11:20:00*506.375*506.345*506.375*506.225
09/22/2006 11:25:00*506.205*506.385*506.4*506.205
09/22/2006 11:30:00*506.41*506.455*506.455*506.225
09/22/2006 11:35:00*506.355*506.475*506.49*506.355
09/22/2006 11:40:00*506.525*506.335*506.525*506.33
09/22/2006 11:45:00*506.275*506.29*506.37*506.275
09/22/2006 11:50:00*506.29*506.295*506.395*506.265
09/22/2006 11:55:00*506.275*506.335*506.335*506.2
09/22/2006 12:00:00*506.295*506.295*506.415*506.28
09/22/2006 12:05:00*506.275*506.345*506.345*506.185
09/22/2006 12:10:00*506.275*506.16*506.345*506.16
09/22/2006 12:15:00*506.165*506.12*506.235*506.12
09/22/2006 12:20:00*506.135*506.12*506.175*506.12
09/22/2006 12:25:00*506.125*506.045*506.16*506.045
09/22/2006 12:30:00*506.08*506.165*506.165*506.015
09/22/2006 12:35:00*506.085*506.225*506.225*506.085
09/22/2006 12:40:00*506.2*506.255*506.295*506.165
09/22/2006 12:45:00*506.015*506.245*506.255*506.015
09/22/2006 12:50:00*506.185*506.165*506.245*506.135
09/22/2006 12:55:00*505.975*506.12*506.165*505.975
09/22/2006 13:00:00*506.145*506.135*506.185*506.12
09/22/2006 13:05:00*506.125*506.24*506.28*506.125
09/22/2006 13:10:00*506.265*506.265*506.265*506.225
09/22/2006 13:15:00*506.275*506.265*506.275*506.2
09/22/2006 13:20:00*506.225*506.395*506.465*506.2
09/22/2006 13:25:00*506.395*506.395*506.41*506.315
09/22/2006 13:30:00*506.355*506.475*506.505*506.355
09/22/2006 13:35:00*506.575*506.425*506.575*506.415
09/22/2006 13:40:00*506.395*506.455*506.455*506.345
09/22/2006 13:45:00*506.275*506.385*506.455*506.275
09/22/2006 13:50:00*506.415*506.475*506.475*506.385
09/22/2006 13:55:00*506.505*506.455*506.535*506.435
09/22/2006 14:00:00*506.415*506.455*506.475*506.415
09/22/2006 14:05:00*506.355*506.505*506.535*506.355
09/22/2006 14:10:00*506.545*506.465*506.61*506.465
09/22/2006 14:15:00*506.575*506.505*506.575*506.425
09/22/2006 14:20:00*506.515*506.45*506.515*506.41
09/22/2006 14:25:00*506.425*506.435*506.505*506.385
09/22/2006 14:30:00*506.41*506.37*506.465*506.33
09/22/2006 14:35:00*506.425*506.41*506.45*506.37
09/22/2006 14:40:00*506.385*506.37*506.41*506.29
09/22/2006 14:45:00*506.275*506.395*506.515*506.275
09/22/2006 14:50:00*506.465*506.515*506.595*506.355
09/22/2006 14:55:00*506.505*506.565*506.565*506.435
09/22/2006 15:00:00*506.5*506.505*506.605*506.475
09/22/2006 15:05:00*506.425*506.485*506.565*506.425
09/22/2006 15:10:00*506.525*506.49*506.555*506.425
09/22/2006 15:15:00*506.425*506.475*506.525*506.425
09/22/2006 15:20:00*506.445*506.475*506.475*506.435
09/22/2006 15:25:00*506.505*506.505*506.555*506.465
09/22/2006 15:30:00*506.49*506.585*506.585*506.465
09/22/2006 15:35:00*506.575*506.565*506.635*506.545
09/22/2006 15:40:00*506.545*506.525*506.585*506.525
09/22/2006 15:45:00*506.565*506.585*506.605*506.525
09/22/2006 15:50:00*506.555*506.515*506.585*506.515
09/22/2006 15:55:00*506.655*506.605*506.655*506.515
09/22/2006 16:00:00*506.555*506.515*506.605*506.515
09/22/2006 16:05:00*506.505*506.41*506.515*506.41
09/22/2006 16:10:00*506.37*506.435*506.505*506.37
09/22/2006 16:15:00*506.575*506.465*506.575*506.355
09/22/2006 16:20:00*506.435*506.385*506.465*506.385
09/22/2006 16:25:00*506.385*506.315*506.425*506.315
09/22/2006 16:30:00*506.395*506.355*506.435*506.315
09/22/2006 16:35:00*506.405*506.37*506.425*506.305
09/22/2006 16:40:00*506.41*506.45*506.475*506.355
09/22/2006 16:45:00*506.395*506.37*506.505*506.305
09/22/2006 16:50:00*506.33*506.425*506.465*506.315
09/22/2006 16:55:00*506.395*506.445*506.525*506.305
09/22/2006 17:00:00*506.425*506.485*506.525*506.425
