09/20/2006 17:05:00*507.215*507.135*507.315*507.135
09/20/2006 17:10:00*507.085*506.985*507.135*506.945
09/20/2006 17:15:00*507.105*506.985*507.105*506.845
09/20/2006 17:20:00*506.945*506.785*506.985*506.745
09/20/2006 17:25:00*506.805*506.615*506.805*506.585
09/20/2006 17:30:00*506.735*506.775*506.845*506.585
09/20/2006 17:35:00*506.725*506.865*506.895*506.725
09/20/2006 17:40:00*506.935*506.885*506.935*506.865
09/20/2006 17:45:00*506.955*507.025*507.07*506.885
09/20/2006 17:50:00*506.985*506.855*507.025*506.785
09/20/2006 17:55:00*506.805*506.855*506.855*506.805
09/20/2006 18:00:00*506.815*506.775*506.855*506.775
09/20/2006 18:05:00*506.785*506.605*506.785*506.535
09/20/2006 18:10:00*506.685*506.735*506.805*506.605
09/20/2006 18:15:00*506.785*506.725*506.825*506.725
09/20/2006 18:20:00*506.695*506.735*506.775*506.695
09/20/2006 18:25:00*506.725*506.725*506.735*506.725
09/20/2006 18:30:00*506.695*506.775*506.855*506.695
09/20/2006 18:35:00*506.805*506.865*506.895*506.765
09/20/2006 18:40:00*506.825*506.905*506.905*506.825
09/20/2006 18:45:00*506.905*506.935*506.935*506.855
09/20/2006 18:50:00*506.905*506.945*506.945*506.905
09/20/2006 18:55:00*506.805*506.825*506.965*506.765
09/20/2006 19:00:00*506.785*506.825*506.855*506.785
09/20/2006 19:05:00*506.725*506.895*506.935*506.725
09/20/2006 19:10:00*506.865*506.815*506.895*506.775
09/20/2006 19:15:00*506.955*506.905*506.955*506.815
09/20/2006 19:20:00*506.865*507.025*507.055*506.865
09/20/2006 19:25:00*507.035*506.965*507.085*506.965
09/20/2006 19:30:00*507.005*507.005*507.055*506.945
09/20/2006 19:35:00*507.005*507.055*507.085*506.975
09/20/2006 19:40:00*507.135*507.095*507.135*507.055
09/20/2006 19:45:00*507.065*506.99*507.175*506.99
09/20/2006 19:50:00*507.07*506.915*507.07*506.915
09/20/2006 19:55:00*506.935*506.925*506.975*506.885
09/20/2006 20:00:00*506.885*506.965*506.995*506.845
09/20/2006 20:05:00*506.995*506.895*507.015*506.895
09/20/2006 20:10:00*506.885*506.965*506.965*506.885
09/20/2006 20:15:00*506.875*506.915*506.965*506.835
09/20/2006 20:20:00*506.885*506.895*506.925*506.755
09/20/2006 20:25:00*506.805*506.765*506.915*506.685
09/20/2006 20:30:00*506.795*506.865*506.9*506.755
09/20/2006 20:35:00*506.875*506.78*506.9*506.705
09/20/2006 20:40:00*506.795*506.825*506.875*506.765
09/20/2006 20:45:00*506.765*506.755*506.825*506.665
09/20/2006 20:50:00*506.725*506.735*506.865*506.695
09/20/2006 20:55:00*506.805*506.745*506.805*506.705
09/20/2006 21:00:00*506.835*506.795*506.835*506.725
09/20/2006 21:05:00*506.725*506.675*506.905*506.625
09/20/2006 21:10:00*506.745*506.815*506.815*506.665
09/20/2006 21:15:00*506.725*506.715*506.815*506.625
09/20/2006 21:20:00*506.695*506.795*506.815*506.695
09/20/2006 21:25:00*506.725*506.815*506.865*506.725
09/20/2006 21:30:00*506.775*506.735*506.835*506.735
09/20/2006 21:35:00*506.725*506.705*506.735*506.635
09/20/2006 21:40:00*506.735*506.775*506.775*506.665
09/20/2006 21:45:00*506.575*506.745*506.855*506.575
09/20/2006 21:50:00*506.785*506.615*506.785*506.555
09/20/2006 21:55:00*506.635*506.685*506.795*506.615
09/20/2006 22:00:00*506.655*506.705*506.725*506.655
09/20/2006 22:05:00*506.725*506.665*506.725*506.585
09/20/2006 22:10:00*506.645*506.695*506.695*506.585
09/20/2006 22:15:00*506.725*506.675*506.725*506.665
09/20/2006 22:20:00*506.715*506.635*506.715*506.585
09/20/2006 22:25:00*506.575*506.745*506.745*506.575
09/20/2006 22:30:00*506.715*506.665*506.745*506.625
09/20/2006 22:35:00*506.505*506.625*506.665*506.505
09/20/2006 22:40:00*506.665*506.655*506.665*506.625
09/20/2006 22:45:00*506.725*506.635*506.735*506.575
09/20/2006 22:50:00*506.615*506.625*506.655*506.615
09/20/2006 22:55:00*506.505*506.595*506.665*506.505
09/20/2006 23:00:00*506.655*506.685*506.725*506.595
09/20/2006 23:05:00*506.65*506.65*506.705*506.635
09/20/2006 23:10:00*506.675*506.555*506.675*506.555
09/20/2006 23:15:00*506.505*506.635*506.65*506.505
09/20/2006 23:20:00*506.675*506.635*506.675*506.575
09/20/2006 23:25:00*506.655*506.555*506.655*506.555
09/20/2006 23:30:00*506.585*506.615*506.625*506.555
09/20/2006 23:35:00*506.595*506.655*506.665*506.555
09/20/2006 23:40:00*506.695*506.665*506.735*506.595
09/20/2006 23:45:00*506.505*506.655*506.735*506.505
09/20/2006 23:50:00*506.615*506.635*506.695*506.535
09/20/2006 23:55:00*506.575*506.665*506.715*506.575
09/21/2006 00:00:00*506.675*506.625*506.705*506.625
09/21/2006 00:05:00*506.615*506.655*506.695*506.615
09/21/2006 00:10:00*506.695*506.655*506.695*506.655
09/21/2006 00:15:00*506.765*506.625*506.765*506.585
09/21/2006 00:20:00*506.585*506.705*506.705*506.585
09/21/2006 00:25:00*506.685*506.495*506.705*506.475
09/21/2006 00:30:00*506.615*506.545*506.615*506.425
09/21/2006 00:35:00*506.425*506.615*506.615*506.425
09/21/2006 00:40:00*506.575*506.585*506.615*506.575
09/21/2006 00:45:00*506.575*506.545*506.585*506.505
09/21/2006 00:50:00*506.575*506.505*506.575*506.455
09/21/2006 00:55:00*506.465*506.545*506.575*506.465
09/21/2006 01:00:00*506.505*506.615*506.615*506.505
09/21/2006 01:05:00*506.615*506.515*506.615*506.515
09/21/2006 01:10:00*506.555*506.465*506.635*506.465
09/21/2006 01:15:00*506.355*506.595*506.625*506.355
09/21/2006 01:20:00*506.585*506.655*506.715*506.585
09/21/2006 01:25:00*506.505*506.745*506.775*506.505
09/21/2006 01:30:00*506.735*506.705*506.755*506.665
09/21/2006 01:35:00*506.655*506.755*506.785*506.575
09/21/2006 01:40:00*506.715*506.795*506.835*506.635
09/21/2006 01:45:00*506.725*507.045*507.165*506.725
09/21/2006 01:50:00*507.055*507.015*507.165*507.005
09/21/2006 01:55:00*507.105*506.955*507.105*506.955
09/21/2006 02:00:00*506.995*506.995*507.055*506.935
09/21/2006 02:05:00*506.875*506.995*507.065*506.875
09/21/2006 02:10:00*507.035*506.875*507.035*506.875
09/21/2006 02:15:00*506.875*507.115*507.135*506.855
09/21/2006 02:20:00*507.155*507.295*507.295*507.095
09/21/2006 02:25:00*507.215*507.235*507.345*507.165
09/21/2006 02:30:00*507.265*507.585*507.625*507.235
09/21/2006 02:35:00*507.675*507.49*507.675*507.475
09/21/2006 02:40:00*507.455*507.515*507.545*507.455
09/21/2006 02:45:00*507.545*507.555*507.595*507.515
09/21/2006 02:50:00*507.535*507.495*507.555*507.465
09/21/2006 02:55:00*507.525*507.545*507.585*507.455
09/21/2006 03:00:00*507.475*507.495*507.555*507.455
09/21/2006 03:05:00*507.525*507.495*507.585*507.455
09/21/2006 03:10:00*507.535*507.545*507.595*507.435
09/21/2006 03:15:00*507.635*507.515*507.635*507.235
09/21/2006 03:20:00*507.475*507.465*507.56*507.465
09/21/2006 03:25:00*507.485*507.335*507.495*507.275
09/21/2006 03:30:00*507.385*507.415*507.495*507.335
09/21/2006 03:35:00*507.375*507.375*507.415*507.345
09/21/2006 03:40:00*507.345*507.325*507.415*507.255
09/21/2006 03:45:00*507.275*507.215*507.455*507.055
09/21/2006 03:50:00*507.245*507.125*507.295*507.105
09/21/2006 03:55:00*507.185*507.105*507.185*507.025
09/21/2006 04:00:00*507.135*507.085*507.175*507.065
09/21/2006 04:05:00*507.065*507.025*507.185*507.005
09/21/2006 04:10:00*507.095*507.225*507.225*507.025
09/21/2006 04:15:00*507.185*507.175*507.225*507.125
09/21/2006 04:20:00*507.145*507.105*507.225*507.065
09/21/2006 04:25:00*507.205*507.185*507.205*507.105
09/21/2006 04:30:00*507.145*507.225*507.265*507.145
09/21/2006 04:35:00*507.145*507.185*507.245*507.065
09/21/2006 04:40:00*507.215*507.225*507.245*507.145
09/21/2006 04:45:00*507.275*507.345*507.345*507.225
09/21/2006 04:50:00*507.325*507.205*507.345*507.185
09/21/2006 04:55:00*507.185*507.285*507.325*507.185
09/21/2006 05:00:00*507.325*507.325*507.345*507.265
09/21/2006 05:05:00*507.355*507.405*507.455*507.305
09/21/2006 05:10:00*507.345*507.495*507.495*507.325
09/21/2006 05:15:00*507.505*507.415*507.505*507.365
09/21/2006 05:20:00*507.375*507.425*507.485*507.375
09/21/2006 05:25:00*507.435*507.455*507.485*507.365
09/21/2006 05:30:00*507.425*507.335*507.465*507.335
09/21/2006 05:35:00*507.185*507.405*507.455*507.185
09/21/2006 05:40:00*507.365*507.405*507.565*507.365
09/21/2006 05:45:00*507.385*507.365*507.405*507.325
09/21/2006 05:50:00*507.395*507.305*507.405*507.265
09/21/2006 05:55:00*507.285*507.535*507.555*507.285
09/21/2006 06:00:00*507.565*507.605*507.645*507.525
09/21/2006 06:05:00*507.675*507.675*507.675*507.475
09/21/2006 06:10:00*507.645*507.655*507.685*507.595
09/21/2006 06:15:00*507.715*507.595*507.715*507.595
09/21/2006 06:20:00*507.565*507.615*507.655*507.535
09/21/2006 06:25:00*507.635*507.595*507.715*507.475
09/21/2006 06:30:00*507.645*507.675*507.685*507.575
09/21/2006 06:35:00*507.635*507.795*507.795*507.615
09/21/2006 06:40:00*507.725*507.585*507.795*507.585
09/21/2006 06:45:00*507.595*507.625*507.625*507.435
09/21/2006 06:50:00*507.555*507.585*507.635*507.505
09/21/2006 06:55:00*507.525*507.465*507.605*507.465
09/21/2006 07:00:00*507.565*507.525*507.635*507.465
09/21/2006 07:05:00*507.335*507.525*507.585*507.335
09/21/2006 07:10:00*507.585*507.755*507.785*507.525
09/21/2006 07:15:00*507.865*507.825*507.865*507.635
09/21/2006 07:20:00*507.755*507.875*507.915*507.755
09/21/2006 07:25:00*507.865*507.945*507.945*507.845
09/21/2006 07:30:00*507.915*507.915*507.945*507.855
09/21/2006 07:35:00*507.715*508.02*508.075*507.715
09/21/2006 07:40:00*508.045*508.215*508.215*507.995
09/21/2006 07:45:00*508.015*508.205*508.255*508.015
09/21/2006 07:50:00*508.175*508.085*508.205*508.085
09/21/2006 07:55:00*507.865*508.005*508.175*507.865
09/21/2006 08:00:00*507.965*508.035*508.035*507.895
09/21/2006 08:05:00*508.055*508.065*508.115*507.985
09/21/2006 08:10:00*508.035*508.075*508.145*507.965
09/21/2006 08:15:00*508.015*508.065*508.18*508.015
09/21/2006 08:20:00*508.125*508.115*508.165*508.035
09/21/2006 08:25:00*508.055*508.065*508.205*508.055
09/21/2006 08:30:00*508.045*507.905*508.065*507.905
09/21/2006 08:35:00*507.715*508.005*508.075*507.715
09/21/2006 08:40:00*508.045*507.965*508.045*507.835
09/21/2006 08:45:00*507.915*507.995*507.995*507.865
09/21/2006 08:50:00*507.965*507.875*507.995*507.845
09/21/2006 08:55:00*507.845*507.915*508.075*507.825
09/21/2006 09:00:00*507.905*507.955*507.955*507.825
09/21/2006 09:05:00*507.925*507.965*507.985*507.875
09/21/2006 09:10:00*508.035*507.795*508.035*507.785
09/21/2006 09:15:00*507.935*507.785*507.935*507.755
09/21/2006 09:20:00*507.745*507.865*507.875*507.705
09/21/2006 09:25:00*507.845*507.805*507.945*507.805
09/21/2006 09:30:00*507.845*507.885*507.915*507.805
09/21/2006 09:35:00*507.935*507.825*508.005*507.805
09/21/2006 09:40:00*507.835*507.705*507.865*507.705
09/21/2006 09:45:00*507.765*507.725*507.765*507.665
09/21/2006 09:50:00*507.685*507.865*507.865*507.685
09/21/2006 09:55:00*507.865*507.885*507.905*507.765
09/21/2006 10:00:00*507.765*507.755*507.885*507.685
09/21/2006 10:05:00*507.725*507.835*507.835*507.665
09/21/2006 10:10:00*507.845*508.005*508.075*507.835
09/21/2006 10:15:00*508.075*507.935*508.075*507.915
09/21/2006 10:20:00*507.995*508.015*508.035*507.895
09/21/2006 10:25:00*508.015*507.975*508.085*507.885
09/21/2006 10:30:00*508.035*507.925*508.035*507.925
09/21/2006 10:35:00*507.975*508.015*508.085*507.925
09/21/2006 10:40:00*508.015*507.975*508.015*507.975
09/21/2006 10:45:00*507.935*507.795*507.975*507.755
09/21/2006 10:50:00*507.765*507.955*507.965*507.645
09/21/2006 10:55:00*508.035*507.975*508.035*507.895
09/21/2006 11:00:00*507.955*508.155*508.155*507.955
09/21/2006 11:05:00*507.935*508.035*508.155*507.935
09/21/2006 11:10:00*508.085*508.075*508.125*508.005
09/21/2006 11:15:00*508.015*508.075*508.075*507.885
09/21/2006 11:20:00*508.035*507.975*508.075*507.925
09/21/2006 11:25:00*507.785*507.915*507.975*507.785
09/21/2006 11:30:00*507.875*507.875*507.915*507.805
09/21/2006 11:35:00*507.785*507.895*508.015*507.785
09/21/2006 11:40:00*507.925*507.965*507.965*507.765
09/21/2006 11:45:00*507.935*507.965*508.03*507.915
09/21/2006 11:50:00*507.925*508.115*508.135*507.925
09/21/2006 11:55:00*507.935*507.935*508.155*507.925
09/21/2006 12:00:00*507.885*507.835*507.935*507.805
09/21/2006 12:05:00*507.825*507.065*507.835*506.975
09/21/2006 12:10:00*507.095*507.065*507.225*507.025
09/21/2006 12:15:00*507.015*507.205*507.205*506.965
09/21/2006 12:20:00*507.085*506.74*507.205*506.715
09/21/2006 12:25:00*506.695*506.895*506.895*506.695
09/21/2006 12:30:00*507.035*507.005*507.195*506.855
09/21/2006 12:35:00*506.805*506.94*507.135*506.805
09/21/2006 12:40:00*506.995*507.035*507.085*506.835
09/21/2006 12:45:00*507.105*507.135*507.165*507.035
09/21/2006 12:50:00*507.155*507.135*507.195*507.055
09/21/2006 12:55:00*507.065*506.995*507.155*506.955
09/21/2006 13:00:00*507.015*507.005*507.115*506.995
09/21/2006 13:05:00*506.875*507.095*507.155*506.875
09/21/2006 13:10:00*507.175*507.095*507.175*506.995
09/21/2006 13:15:00*507.125*507.005*507.15*506.875
09/21/2006 13:20:00*507.015*506.99*507.095*506.975
09/21/2006 13:25:00*507.035*507.015*507.07*506.955
09/21/2006 13:30:00*506.99*506.885*507.015*506.785
09/21/2006 13:35:00*506.805*506.805*506.885*506.735
09/21/2006 13:40:00*506.775*506.825*506.885*506.695
09/21/2006 13:45:00*506.875*506.925*506.925*506.805
09/21/2006 13:50:00*506.87*506.855*506.925*506.805
09/21/2006 13:55:00*506.655*506.695*506.855*506.655
09/21/2006 14:00:00*506.725*506.695*506.75*506.675
09/21/2006 14:05:00*506.765*506.585*506.955*506.585
09/21/2006 14:10:00*506.715*506.685*506.795*506.585
09/21/2006 14:15:00*506.695*506.795*506.795*506.595
09/21/2006 14:20:00*506.825*506.795*506.875*506.725
09/21/2006 14:25:00*506.655*506.82*506.86*506.655
09/21/2006 14:30:00*506.78*506.875*506.895*506.715
09/21/2006 14:35:00*506.845*506.755*506.875*506.755
09/21/2006 14:40:00*506.805*506.715*506.815*506.66
09/21/2006 14:45:00*506.575*506.86*506.86*506.575
09/21/2006 14:50:00*506.835*506.82*506.86*506.725
09/21/2006 14:55:00*506.655*506.875*506.965*506.655
09/21/2006 15:00:00*506.835*506.825*506.875*506.785
09/21/2006 15:05:00*506.795*506.725*506.835*506.725
09/21/2006 15:10:00*506.755*506.755*506.835*506.715
09/21/2006 15:15:00*506.725*506.665*506.825*506.595
09/21/2006 15:20:00*506.675*506.715*506.745*506.585
09/21/2006 15:25:00*506.675*506.715*506.755*506.625
09/21/2006 15:30:00*506.755*506.795*506.795*506.635
09/21/2006 15:35:00*506.655*506.77*506.81*506.655
09/21/2006 15:40:00*506.795*506.695*506.835*506.655
09/21/2006 15:45:00*506.695*506.815*506.815*506.695
09/21/2006 15:50:00*506.785*506.835*506.865*506.745
09/21/2006 15:55:00*506.865*506.755*506.875*506.735
09/21/2006 16:00:00*506.81*506.885*506.885*506.755
09/21/2006 16:05:00*506.875*506.945*507.005*506.875
09/21/2006 16:10:00*507.005*507.045*507.045*506.945
09/21/2006 16:15:00*507.105*507.005*507.105*506.945
09/21/2006 16:20:00*506.985*507.115*507.115*506.985
09/21/2006 16:25:00*506.955*507.18*507.195*506.955
09/21/2006 16:30:00*507.14*507.165*507.205*507.125
09/21/2006 16:35:00*507.035*507.22*507.22*507.035
09/21/2006 16:40:00*507.235*507.14*507.295*507.14
09/21/2006 16:45:00*506.955*507.245*507.245*506.955
09/21/2006 16:50:00*507.205*507.195*507.245*507.1
09/21/2006 16:55:00*507.175*507.295*507.295*507.175
09/21/2006 17:00:00*507.26*507.205*507.335*507.205
