09/19/2006 17:05:00*505.905*505.885*505.975*505.725
09/19/2006 17:10:00*505.845*505.735*505.885*505.655
09/19/2006 17:15:00*505.825*505.765*505.825*505.71
09/19/2006 17:20:00*505.805*505.665*505.845*505.645
09/19/2006 17:25:00*505.675*505.725*505.725*505.525
09/19/2006 17:30:00*505.745*505.805*505.885*505.695
09/19/2006 17:35:00*505.715*505.765*505.935*505.715
09/19/2006 17:40:00*505.805*505.775*505.825*505.705
09/19/2006 17:45:00*505.785*505.735*505.785*505.655
09/19/2006 17:50:00*505.815*505.745*505.865*505.725
09/19/2006 17:55:00*505.605*505.825*505.855*505.605
09/19/2006 18:00:00*505.855*505.935*505.935*505.735
09/19/2006 18:05:00*505.885*505.725*505.935*505.725
09/19/2006 18:10:00*505.765*505.785*505.825*505.725
09/19/2006 18:15:00*505.825*505.845*505.905*505.785
09/19/2006 18:20:00*505.885*505.885*505.885*505.845
09/19/2006 18:25:00*505.975*505.865*505.975*505.815
09/19/2006 18:30:00*505.825*505.805*505.865*505.765
09/19/2006 18:35:00*505.675*505.825*505.825*505.675
09/19/2006 18:40:00*505.855*505.775*505.885*505.725
09/19/2006 18:45:00*505.605*505.805*505.815*505.605
09/19/2006 18:50:00*505.775*505.735*505.805*505.735
09/19/2006 18:55:00*505.755*505.735*505.775*505.735
09/19/2006 19:00:00*505.705*505.705*505.735*505.665
09/19/2006 19:05:00*505.605*505.775*505.775*505.605
09/19/2006 19:10:00*505.735*505.705*505.775*505.695
09/19/2006 19:15:00*505.525*505.695*505.765*505.525
09/19/2006 19:20:00*505.665*505.695*505.725*505.665
09/19/2006 19:25:00*505.605*505.805*505.875*505.605
09/19/2006 19:30:00*505.845*505.895*505.895*505.775
09/19/2006 19:35:00*505.675*505.895*505.925*505.675
09/19/2006 19:40:00*505.925*505.785*505.965*505.765
09/19/2006 19:45:00*505.755*505.785*505.825*505.755
09/19/2006 19:50:00*505.765*505.685*505.785*505.685
09/19/2006 19:55:00*505.715*505.685*505.725*505.645
09/19/2006 20:00:00*505.685*505.685*505.685*505.685
09/19/2006 20:05:00*505.715*505.645*505.725*505.625
09/19/2006 20:10:00*505.685*505.68*505.685*505.585
09/19/2006 20:15:00*505.455*505.605*505.705*505.455
09/19/2006 20:20:00*505.565*505.605*505.64*505.565
09/19/2006 20:25:00*505.575*505.655*505.655*505.575
09/19/2006 20:30:00*505.655*505.615*505.655*505.545
09/19/2006 20:35:00*505.675*505.645*505.675*505.615
09/19/2006 20:40:00*505.685*505.695*505.725*505.645
09/19/2006 20:45:00*505.685*505.695*505.725*505.655
09/19/2006 20:50:00*505.655*505.745*505.745*505.655
09/19/2006 20:55:00*505.755*505.805*505.905*505.705
09/19/2006 21:00:00*505.705*505.815*505.855*505.705
09/19/2006 21:05:00*505.825*505.855*505.855*505.775
09/19/2006 21:10:00*505.815*505.765*505.855*505.735
09/19/2006 21:15:00*505.605*505.83*505.855*505.605
09/19/2006 21:20:00*505.79*505.805*505.855*505.775
09/19/2006 21:25:00*505.825*505.995*506.055*505.805
09/19/2006 21:30:00*506.005*506.125*506.125*505.965
09/19/2006 21:35:00*506.125*506.245*506.245*506.075
09/19/2006 21:40:00*506.22*506.18*506.245*506.155
09/19/2006 21:45:00*506.205*506.115*506.22*506.075
09/19/2006 21:50:00*506.085*506.035*506.115*506.035
09/19/2006 21:55:00*505.905*506.035*506.095*505.905
09/19/2006 22:00:00*506.055*506.115*506.18*506.035
09/19/2006 22:05:00*506.105*506.095*506.115*506.075
09/19/2006 22:10:00*506.135*506.045*506.135*506.045
09/19/2006 22:15:00*506.055*506.045*506.115*506.035
09/19/2006 22:20:00*506.085*506.055*506.085*506.045
09/19/2006 22:25:00*505.905*506.115*506.115*505.905
09/19/2006 22:30:00*506.045*506.005*506.115*506.005
09/19/2006 22:35:00*506.125*506.075*506.125*506.005
09/19/2006 22:40:00*506.045*506.045*506.075*506.045
09/19/2006 22:45:00*506.125*506.045*506.125*506.015
09/19/2006 22:50:00*506.075*506.075*506.075*506.045
09/19/2006 22:55:00*506.125*506.075*506.125*506.045
09/19/2006 23:00:00*506.1*506.1*506.1*506.075
09/19/2006 23:05:00*505.905*506.085*506.14*505.905
09/19/2006 23:10:00*506.115*506.125*506.18*506.085
09/19/2006 23:15:00*505.975*506.125*506.155*505.975
09/19/2006 23:20:00*506.165*506.155*506.165*506.125
09/19/2006 23:25:00*506.125*506.155*506.18*506.125
09/19/2006 23:30:00*506.155*506.155*506.155*506.155
09/19/2006 23:35:00*506.085*506.18*506.235*506.085
09/19/2006 23:40:00*506.155*506.18*506.18*506.14
09/19/2006 23:45:00*506.275*506.275*506.275*506.14
09/19/2006 23:50:00*506.325*506.275*506.345*506.265
09/19/2006 23:55:00*506.305*506.365*506.365*506.275
09/20/2006 00:00:00*506.395*506.345*506.395*506.345
09/20/2006 00:05:00*506.355*506.275*506.355*506.275
09/20/2006 00:10:00*506.315*506.355*506.395*506.275
09/20/2006 00:15:00*506.355*506.275*506.355*506.275
09/20/2006 00:20:00*506.305*506.235*506.305*506.235
09/20/2006 00:25:00*506.265*506.245*506.305*506.235
09/20/2006 00:30:00*506.22*506.205*506.245*506.205
09/20/2006 00:35:00*506.055*506.005*506.265*506.005
09/20/2006 00:40:00*506.035*506.065*506.065*505.985
09/20/2006 00:45:00*505.905*506.115*506.115*505.905
09/20/2006 00:50:00*506.065*506.315*506.315*506.065
09/20/2006 00:55:00*506.205*506.345*506.425*506.205
09/20/2006 01:00:00*506.345*506.3*506.435*506.3
09/20/2006 01:05:00*506.125*506.335*506.405*506.125
09/20/2006 01:10:00*506.325*506.175*506.335*506.175
09/20/2006 01:15:00*506.275*506.325*506.395*506.175
09/20/2006 01:20:00*506.275*506.325*506.365*506.235
09/20/2006 01:25:00*506.205*506.325*506.365*506.205
09/20/2006 01:30:00*506.295*506.375*506.395*506.275
09/20/2006 01:35:00*506.355*506.315*506.375*506.275
09/20/2006 01:40:00*506.335*506.395*506.395*506.315
09/20/2006 01:45:00*506.395*506.525*506.525*506.375
09/20/2006 01:50:00*506.455*506.435*506.535*506.435
09/20/2006 01:55:00*506.275*506.415*506.475*506.275
09/20/2006 02:00:00*506.445*506.42*506.445*506.38
09/20/2006 02:05:00*506.205*506.355*506.42*506.205
09/20/2006 02:10:00*506.335*506.365*506.405*506.285
09/20/2006 02:15:00*506.205*506.285*506.395*506.205
09/20/2006 02:20:00*506.325*506.435*506.475*506.285
09/20/2006 02:25:00*506.355*506.575*506.635*506.185
09/20/2006 02:30:00*506.605*506.335*506.605*506.255
09/20/2006 02:35:00*506.355*506.315*506.355*506.23
09/20/2006 02:40:00*506.285*506.395*506.415*506.245
09/20/2006 02:45:00*506.275*506.405*506.455*506.275
09/20/2006 02:50:00*506.365*506.415*506.515*506.365
09/20/2006 02:55:00*506.355*506.595*506.595*506.355
09/20/2006 03:00:00*506.605*506.505*506.605*506.475
09/20/2006 03:05:00*506.425*506.485*506.505*506.385
09/20/2006 03:10:00*506.445*506.395*506.485*506.285
09/20/2006 03:15:00*506.395*506.345*506.435*506.305
09/20/2006 03:20:00*506.315*506.485*506.485*506.275
09/20/2006 03:25:00*506.465*506.215*506.485*506.195
09/20/2006 03:30:00*506.255*506.155*506.295*506.135
09/20/2006 03:35:00*506.125*506.215*506.235*506.125
09/20/2006 03:40:00*506.195*506.055*506.215*506.055
09/20/2006 03:45:00*506.085*506.055*506.155*506.015
09/20/2006 03:50:00*505.995*506.005*506.055*505.995
09/20/2006 03:55:00*505.755*505.925*506.005*505.755
09/20/2006 04:00:00*505.905*505.965*505.99*505.885
09/20/2006 04:05:00*506.035*506.065*506.065*505.945
09/20/2006 04:10:00*506.055*506.11*506.175*505.985
09/20/2006 04:15:00*506.125*506.045*506.135*506.045
09/20/2006 04:20:00*506.07*506.095*506.245*506.015
09/20/2006 04:25:00*505.975*506.075*506.135*505.975
09/20/2006 04:30:00*506.015*505.855*506.095*505.855
09/20/2006 04:35:00*505.755*505.665*505.925*505.545
09/20/2006 04:40:00*505.695*505.815*505.895*505.665
09/20/2006 04:45:00*505.675*506.005*506.085*505.675
09/20/2006 04:50:00*505.995*505.975*506.045*505.955
09/20/2006 04:55:00*506.055*506.075*506.115*505.975
09/20/2006 05:00:00*506.045*506.045*506.205*506.035
09/20/2006 05:05:00*506.055*505.975*506.055*505.935
09/20/2006 05:10:00*505.875*505.735*505.975*505.685
09/20/2006 05:15:00*505.825*505.855*505.915*505.735
09/20/2006 05:20:00*505.935*505.895*506.005*505.855
09/20/2006 05:25:00*505.755*506.125*506.125*505.755
09/20/2006 05:30:00*506.18*506.215*506.315*506.125
09/20/2006 05:35:00*506.165*506.18*506.215*506.055
09/20/2006 05:40:00*506.125*506.075*506.18*506.005
09/20/2006 05:45:00*506.055*506.085*506.115*506.035
09/20/2006 05:50:00*506.015*506.085*506.155*506.015
09/20/2006 05:55:00*505.975*506.115*506.135*505.975
09/20/2006 06:00:00*506.085*506.015*506.115*506.015
09/20/2006 06:05:00*506.085*506.255*506.255*505.995
09/20/2006 06:10:00*506.22*506.18*506.285*506.155
09/20/2006 06:15:00*506.125*506.205*506.245*506.125
09/20/2006 06:20:00*506.235*506.175*506.235*506.175
09/20/2006 06:25:00*506.235*506.165*506.235*506.155
09/20/2006 06:30:00*506.175*506.085*506.175*506.005
09/20/2006 06:35:00*506.085*506.07*506.125*505.975
09/20/2006 06:40:00*506.085*506.165*506.165*506.07
09/20/2006 06:45:00*506.235*506.085*506.235*506.045
09/20/2006 06:50:00*506.055*506.165*506.195*506.055
09/20/2006 06:55:00*506.175*506.175*506.275*506.15
09/20/2006 07:00:00*506.23*506.155*506.23*506.095
09/20/2006 07:05:00*505.975*506.055*506.195*505.975
09/20/2006 07:10:00*506.115*506.095*506.125*506.045
09/20/2006 07:15:00*506.085*506.385*506.385*506.085
09/20/2006 07:20:00*506.395*506.355*506.445*506.315
09/20/2006 07:25:00*506.205*506.3*506.355*506.205
09/20/2006 07:30:00*506.285*506.345*506.345*506.22
09/20/2006 07:35:00*506.375*506.285*506.385*506.285
09/20/2006 07:40:00*506.26*506.26*506.3*506.26
09/20/2006 07:45:00*506.205*506.22*506.3*506.205
09/20/2006 07:50:00*506.26*506.315*506.325*506.22
09/20/2006 07:55:00*506.285*506.235*506.355*506.235
09/20/2006 08:00:00*506.285*506.255*506.325*506.235
09/20/2006 08:05:00*506.275*506.22*506.3*506.22
09/20/2006 08:10:00*506.245*506.195*506.255*506.195
09/20/2006 08:15:00*506.195*506.195*506.235*506.195
09/20/2006 08:20:00*506.135*506.195*506.235*506.135
09/20/2006 08:25:00*506.055*506.275*506.3*506.055
09/20/2006 08:30:00*506.235*506.315*506.315*506.195
09/20/2006 08:35:00*506.315*506.235*506.315*506.205
09/20/2006 08:40:00*506.18*506.165*506.245*506.165
09/20/2006 08:45:00*506.125*506.14*506.195*506.125
09/20/2006 08:50:00*506.165*506.245*506.285*506.14
09/20/2006 08:55:00*506.055*506.235*506.275*506.055
09/20/2006 09:00:00*506.245*506.325*506.325*506.165
09/20/2006 09:05:00*506.295*506.465*506.64*506.285
09/20/2006 09:10:00*506.515*506.855*506.895*506.465
09/20/2006 09:15:00*506.845*507.125*507.255*506.775
09/20/2006 09:20:00*507.145*507.145*507.225*507.055
09/20/2006 09:25:00*507.165*507.065*507.185*506.975
09/20/2006 09:30:00*507.105*507.095*507.175*507.045
09/20/2006 09:35:00*507.065*507.025*507.095*506.945
09/20/2006 09:40:00*506.985*506.945*507.025*506.945
09/20/2006 09:45:00*506.725*506.985*506.985*506.725
09/20/2006 09:50:00*507.015*507.015*507.065*506.975
09/20/2006 09:55:00*506.805*507.005*507.065*506.805
09/20/2006 10:00:00*507.005*507.025*507.055*506.965
09/20/2006 10:05:00*506.805*506.925*507.025*506.805
09/20/2006 10:10:00*506.885*506.725*506.925*506.715
09/20/2006 10:15:00*506.725*506.525*506.775*506.525
09/20/2006 10:20:00*506.535*506.405*506.605*506.355
09/20/2006 10:25:00*506.205*506.735*506.735*506.205
09/20/2006 10:30:00*506.665*506.805*506.825*506.645
09/20/2006 10:35:00*506.765*506.725*506.805*506.67
09/20/2006 10:40:00*506.705*506.735*506.805*506.705
09/20/2006 10:45:00*506.725*506.735*506.875*506.715
09/20/2006 10:50:00*506.775*506.805*506.895*506.725
09/20/2006 10:55:00*506.805*506.755*506.845*506.695
09/20/2006 11:00:00*506.765*506.735*506.925*506.735
09/20/2006 11:05:00*506.575*506.735*506.875*506.575
09/20/2006 11:10:00*506.775*506.535*506.805*506.485
09/20/2006 11:15:00*506.505*506.615*506.695*506.505
09/20/2006 11:20:00*506.595*506.635*506.7*506.595
09/20/2006 11:25:00*506.66*506.695*506.735*506.605
09/20/2006 11:30:00*506.605*506.645*506.695*506.525
09/20/2006 11:35:00*506.545*506.635*506.685*506.405
09/20/2006 11:40:00*506.645*506.695*506.775*506.635
09/20/2006 11:45:00*506.505*506.765*506.835*506.505
09/20/2006 11:50:00*506.795*506.795*506.835*506.755
09/20/2006 11:55:00*506.655*506.885*506.885*506.655
09/20/2006 12:00:00*506.925*506.915*507.025*506.885
09/20/2006 12:05:00*506.805*506.925*506.965*506.805
09/20/2006 12:10:00*506.9*506.845*506.925*506.815
09/20/2006 12:15:00*506.805*506.795*506.885*506.725
09/20/2006 12:20:00*506.825*506.805*506.865*506.765
09/20/2006 12:25:00*506.805*506.765*506.805*506.695
09/20/2006 12:30:00*506.725*506.775*506.805*506.695
09/20/2006 12:35:00*506.575*506.845*506.845*506.575
09/20/2006 12:40:00*506.885*506.875*506.885*506.695
09/20/2006 12:45:00*506.655*506.875*506.915*506.655
09/20/2006 12:50:00*506.835*506.855*506.875*506.795
09/20/2006 12:55:00*506.805*506.765*506.855*506.695
09/20/2006 13:00:00*506.805*506.725*506.805*506.715
09/20/2006 13:05:00*506.575*506.775*506.805*506.575
09/20/2006 13:10:00*506.735*506.755*506.805*506.735
09/20/2006 13:15:00*506.655*506.795*506.795*506.655
09/20/2006 13:20:00*506.755*506.805*506.805*506.755
09/20/2006 13:25:00*506.805*506.805*506.805*506.765
09/20/2006 13:30:00*506.855*506.725*506.875*506.725
09/20/2006 13:35:00*506.745*506.725*506.795*506.645
09/20/2006 13:40:00*506.755*506.765*506.815*506.725
09/20/2006 13:45:00*506.755*506.715*506.805*506.715
09/20/2006 13:50:00*506.695*506.605*506.715*506.605
09/20/2006 13:55:00*506.655*506.605*506.685*506.555
09/20/2006 14:00:00*506.625*506.585*506.665*506.585
09/20/2006 14:05:00*506.655*506.645*506.665*506.565
09/20/2006 14:10:00*506.705*506.595*506.705*506.555
09/20/2006 14:15:00*506.615*506.505*506.725*506.505
09/20/2006 14:20:00*506.645*506.835*507.11*506.505
09/20/2006 14:25:00*506.915*506.945*507.015*506.595
09/20/2006 14:30:00*507.035*507.185*507.185*506.945
09/20/2006 14:35:00*506.805*507.155*507.185*506.805
09/20/2006 14:40:00*507.165*506.965*507.165*506.935
09/20/2006 14:45:00*506.975*506.965*507.085*506.925
09/20/2006 14:50:00*506.995*506.895*507.045*506.895
09/20/2006 14:55:00*506.915*506.965*507.005*506.895
09/20/2006 15:00:00*506.925*506.935*507.015*506.875
09/20/2006 15:05:00*506.805*506.935*506.975*506.805
09/20/2006 15:10:00*506.965*506.995*507.055*506.935
09/20/2006 15:15:00*506.995*507.015*507.055*506.965
09/20/2006 15:20:00*506.975*506.965*507.03*506.925
09/20/2006 15:25:00*506.805*506.925*506.995*506.805
09/20/2006 15:30:00*506.995*506.995*507.015*506.925
09/20/2006 15:35:00*507.03*506.965*507.055*506.965
09/20/2006 15:40:00*506.985*507.025*507.205*506.965
09/20/2006 15:45:00*507.045*507.105*507.105*506.985
09/20/2006 15:50:00*507.085*507.025*507.105*507.005
09/20/2006 15:55:00*507.055*506.925*507.055*506.895
09/20/2006 16:00:00*506.945*506.965*506.985*506.925
09/20/2006 16:05:00*506.955*507.015*507.205*506.885
09/20/2006 16:10:00*507.055*507.065*507.095*507.015
09/20/2006 16:15:00*507.035*506.975*507.065*506.945
09/20/2006 16:20:00*506.945*506.965*507.005*506.925
09/20/2006 16:25:00*506.725*506.865*506.965*506.725
09/20/2006 16:30:00*506.905*507.135*507.135*506.865
09/20/2006 16:35:00*506.955*507.175*507.19*506.955
09/20/2006 16:40:00*507.175*507.11*507.295*507.025
09/20/2006 16:45:00*507.105*507.19*507.245*507.105
09/20/2006 16:50:00*507.15*507.205*507.215*507.11
09/20/2006 16:55:00*507.065*507.135*507.245*507.065
09/20/2006 17:00:00*507.245*507.245*507.295*507.135
