09/18/2006 17:05:00*504.325*504.355*504.405*504.235
09/18/2006 17:10:00*504.405*504.435*504.435*504.355
09/18/2006 17:15:00*504.435*504.415*504.445*504.355
09/18/2006 17:20:00*504.375*504.445*504.515*504.375
09/18/2006 17:25:00*504.475*504.445*504.485*504.395
09/18/2006 17:30:00*504.485*504.525*504.565*504.445
09/18/2006 17:35:00*504.515*504.415*504.525*504.335
09/18/2006 17:40:00*504.375*504.435*504.485*504.375
09/18/2006 17:45:00*504.555*504.405*504.555*504.405
09/18/2006 17:50:00*504.445*504.455*504.455*504.365
09/18/2006 17:55:00*504.475*504.415*504.475*504.415
09/18/2006 18:00:00*504.455*504.465*504.535*504.415
09/18/2006 18:05:00*504.555*504.465*504.555*504.465
09/18/2006 18:10:00*504.5*504.465*504.5*504.465
09/18/2006 18:15:00*504.325*504.405*504.5*504.325
09/18/2006 18:20:00*504.465*504.555*504.555*504.405
09/18/2006 18:25:00*504.395*504.465*504.555*504.395
09/18/2006 18:30:00*504.435*504.445*504.475*504.405
09/18/2006 18:35:00*504.475*504.495*504.525*504.445
09/18/2006 18:40:00*504.435*504.395*504.495*504.355
09/18/2006 18:45:00*504.405*504.365*504.485*504.355
09/18/2006 18:50:00*504.405*504.365*504.405*504.325
09/18/2006 18:55:00*504.405*504.345*504.405*504.315
09/18/2006 19:00:00*504.385*504.385*504.385*504.345
09/18/2006 19:05:00*504.475*504.325*504.475*504.225
09/18/2006 19:10:00*504.345*504.53*504.545*504.325
09/18/2006 19:15:00*504.625*504.545*504.625*504.505
09/18/2006 19:20:00*504.515*504.53*504.65*504.515
09/18/2006 19:25:00*504.595*504.475*504.595*504.365
09/18/2006 19:30:00*504.435*504.465*504.485*504.425
09/18/2006 19:35:00*504.445*504.435*504.525*504.435
09/18/2006 19:40:00*504.475*504.5*504.5*504.395
09/18/2006 19:45:00*504.445*504.355*504.5*504.355
09/18/2006 19:50:00*504.385*504.405*504.405*504.345
09/18/2006 19:55:00*504.255*504.445*504.485*504.255
09/18/2006 20:00:00*504.405*504.585*504.685*504.385
09/18/2006 20:05:00*504.565*504.475*504.605*504.445
09/18/2006 20:10:00*504.505*504.435*504.505*504.355
09/18/2006 20:15:00*504.405*504.465*504.475*504.395
09/18/2006 20:20:00*504.435*504.355*504.475*504.355
09/18/2006 20:25:00*504.365*504.305*504.395*504.285
09/18/2006 20:30:00*504.245*504.215*504.305*504.215
09/18/2006 20:35:00*504.205*504.275*504.275*504.145
09/18/2006 20:40:00*504.275*504.265*504.305*504.235
09/18/2006 20:45:00*504.325*504.225*504.325*504.175
09/18/2006 20:50:00*504.185*504.185*504.265*504.145
09/18/2006 20:55:00*504.255*504.065*504.305*504.065
09/18/2006 21:00:00*504.005*504.105*504.245*504.005
09/18/2006 21:05:00*504.075*504.055*504.13*504.055
09/18/2006 21:10:00*504.09*504.035*504.105*503.985
09/18/2006 21:15:00*504.065*504.025*504.105*504.005
09/18/2006 21:20:00*504.065*504.01*504.105*503.985
09/18/2006 21:25:00*504.035*504.025*504.065*503.985
09/18/2006 21:30:00*503.985*504.035*504.035*503.935
09/18/2006 21:35:00*503.995*503.865*504.035*503.865
09/18/2006 21:40:00*503.935*503.995*503.995*503.865
09/18/2006 21:45:00*503.935*503.925*503.995*503.875
09/18/2006 21:50:00*503.89*504.075*504.075*503.89
09/18/2006 21:55:00*504.075*504.065*504.105*504.015
09/18/2006 22:00:00*504.035*503.975*504.065*503.975
09/18/2006 22:05:00*503.885*504.015*504.015*503.885
09/18/2006 22:10:00*503.975*504.035*504.035*503.935
09/18/2006 22:15:00*503.995*503.985*504.035*503.955
09/18/2006 22:20:00*503.985*503.985*503.985*503.985
09/18/2006 22:25:00*504.035*503.985*504.035*503.945
09/18/2006 22:30:00*504.015*503.92*504.015*503.88
09/18/2006 22:35:00*504.035*503.815*504.035*503.805
09/18/2006 22:40:00*503.855*503.8*503.855*503.725
09/18/2006 22:45:00*503.805*503.845*503.855*503.765
09/18/2006 22:50:00*503.815*503.895*503.925*503.805
09/18/2006 22:55:00*503.885*503.905*503.975*503.885
09/18/2006 23:00:00*503.945*504.085*504.085*503.905
09/18/2006 23:05:00*503.955*504.015*504.145*503.955
09/18/2006 23:10:00*504.055*503.945*504.055*503.895
09/18/2006 23:15:00*503.885*503.905*503.985*503.885
09/18/2006 23:20:00*503.935*504.055*504.055*503.905
09/18/2006 23:25:00*504.145*504.165*504.165*504.055
09/18/2006 23:30:00*504.125*504.085*504.165*504.065
09/18/2006 23:35:00*503.955*504.12*504.145*503.955
09/18/2006 23:40:00*504.145*504.185*504.185*504.12
09/18/2006 23:45:00*504.175*504.145*504.185*504.105
09/18/2006 23:50:00*504.185*504.16*504.215*504.095
09/18/2006 23:55:00*504.155*504.175*504.175*504.135
09/19/2006 00:00:00*504.135*504.175*504.175*504.135
09/19/2006 00:05:00*504.235*504.275*504.275*504.175
09/19/2006 00:10:00*504.315*504.435*504.475*504.265
09/19/2006 00:15:00*504.395*504.305*504.465*504.275
09/19/2006 00:20:00*504.325*504.305*504.355*504.245
09/19/2006 00:25:00*504.405*504.405*504.445*504.305
09/19/2006 00:30:00*504.37*504.355*504.435*504.315
09/19/2006 00:35:00*504.365*504.315*504.365*504.285
09/19/2006 00:40:00*504.395*504.305*504.395*504.255
09/19/2006 00:45:00*504.325*504.295*504.37*504.215
09/19/2006 00:50:00*504.255*504.275*504.295*504.195
09/19/2006 00:55:00*504.325*504.235*504.325*504.195
09/19/2006 01:00:00*504.275*504.275*504.345*504.235
09/19/2006 01:05:00*504.325*504.265*504.325*504.195
09/19/2006 01:10:00*504.235*504.195*504.275*504.195
09/19/2006 01:15:00*504.235*504.265*504.265*504.195
09/19/2006 01:20:00*504.225*504.265*504.265*504.225
09/19/2006 01:25:00*504.325*504.295*504.345*504.265
09/19/2006 01:30:00*504.255*504.235*504.295*504.195
09/19/2006 01:35:00*504.255*504.255*504.265*504.16
09/19/2006 01:40:00*504.295*504.305*504.435*504.255
09/19/2006 01:45:00*504.405*504.385*504.405*504.275
09/19/2006 01:50:00*504.485*504.205*504.485*504.165
09/19/2006 01:55:00*504.035*504.225*504.265*504.035
09/19/2006 02:00:00*504.265*504.165*504.275*504.165
09/19/2006 02:05:00*504.145*504.205*504.235*504.125
09/19/2006 02:10:00*504.165*504.185*504.265*504.145
09/19/2006 02:15:00*504.175*504.225*504.34*504.145
09/19/2006 02:20:00*504.105*504.145*504.325*504.105
09/19/2006 02:25:00*504.235*504.205*504.315*504.145
09/19/2006 02:30:00*504.185*504.485*504.535*504.185
09/19/2006 02:35:00*504.495*504.465*504.535*504.435
09/19/2006 02:40:00*504.445*504.595*504.625*504.445
09/19/2006 02:45:00*504.595*504.715*504.715*504.565
09/19/2006 02:50:00*504.625*504.825*504.835*504.625
09/19/2006 02:55:00*504.775*504.855*504.855*504.715
09/19/2006 03:00:00*504.815*504.915*504.945*504.785
09/19/2006 03:05:00*504.925*504.885*504.945*504.845
09/19/2006 03:10:00*504.875*504.995*504.995*504.875
09/19/2006 03:15:00*505.075*505.065*505.185*504.975
09/19/2006 03:20:00*505.035*504.945*505.065*504.925
09/19/2006 03:25:00*504.925*504.815*504.945*504.815
09/19/2006 03:30:00*504.765*504.875*504.915*504.765
09/19/2006 03:35:00*504.905*504.895*504.965*504.855
09/19/2006 03:40:00*504.885*504.955*504.995*504.875
09/19/2006 03:45:00*504.965*505.075*505.245*504.955
09/19/2006 03:50:00*505.155*505.135*505.385*505.075
09/19/2006 03:55:00*505.155*505.025*505.185*505.0
09/19/2006 04:00:00*505.035*505.065*505.185*505.025
09/19/2006 04:05:00*505.035*505.295*505.315*505.035
09/19/2006 04:10:00*505.265*505.165*505.295*505.165
09/19/2006 04:15:00*505.145*505.195*505.285*505.075
09/19/2006 04:20:00*505.205*505.245*505.275*505.175
09/19/2006 04:25:00*505.075*505.195*505.275*505.075
09/19/2006 04:30:00*505.155*505.275*505.275*505.115
09/19/2006 04:35:00*505.225*505.21*505.275*505.17
09/19/2006 04:40:00*505.185*505.165*505.235*505.115
09/19/2006 04:45:00*505.185*505.33*505.395*505.165
09/19/2006 04:50:00*505.275*505.235*505.37*505.235
09/19/2006 04:55:00*505.265*505.065*505.305*505.065
09/19/2006 05:00:00*505.165*505.155*505.355*505.065
09/19/2006 05:05:00*505.265*505.785*505.795*505.155
09/19/2006 05:10:00*505.795*505.785*505.855*505.745
09/19/2006 05:15:00*505.805*505.945*505.985*505.72
09/19/2006 05:20:00*505.935*505.945*505.975*505.815
09/19/2006 05:25:00*505.935*505.945*505.985*505.865
09/19/2006 05:30:00*505.96*506.0*506.08*505.935
09/19/2006 05:35:00*505.935*506.065*506.12*505.935
09/19/2006 05:40:00*506.04*505.875*506.065*505.825
09/19/2006 05:45:00*505.865*505.93*505.955*505.795
09/19/2006 05:50:00*505.955*506.075*506.105*505.905
09/19/2006 05:55:00*506.125*505.835*506.125*505.835
09/19/2006 06:00:00*505.905*505.995*505.995*505.835
09/19/2006 06:05:00*506.055*506.115*506.145*505.995
09/19/2006 06:10:00*506.155*506.145*506.195*506.115
09/19/2006 06:15:00*506.085*506.095*506.145*506.085
09/19/2006 06:20:00*506.055*506.105*506.115*506.035
09/19/2006 06:25:00*506.105*506.075*506.145*506.065
09/19/2006 06:30:00*506.105*506.12*506.16*506.075
09/19/2006 06:35:00*506.205*506.095*506.205*506.095
09/19/2006 06:40:00*506.135*506.16*506.2*506.095
09/19/2006 06:45:00*506.185*506.115*506.225*506.115
09/19/2006 06:50:00*506.155*506.255*506.28*506.115
09/19/2006 06:55:00*506.235*506.305*506.305*506.175
09/19/2006 07:00:00*506.265*506.265*506.375*506.235
09/19/2006 07:05:00*506.295*506.145*506.295*506.145
09/19/2006 07:10:00*506.12*506.175*506.225*506.095
09/19/2006 07:15:00*506.165*506.205*506.295*506.135
09/19/2006 07:20:00*506.265*506.325*506.325*506.165
09/19/2006 07:25:00*506.205*506.345*506.415*506.205
09/19/2006 07:30:00*506.325*506.365*506.385*506.295
09/19/2006 07:35:00*506.355*506.305*506.385*506.305
09/19/2006 07:40:00*506.345*506.215*506.345*506.215
09/19/2006 07:45:00*506.235*506.285*506.305*506.165
09/19/2006 07:50:00*506.325*506.245*506.345*506.215
09/19/2006 07:55:00*506.235*506.255*506.305*506.185
09/19/2006 08:00:00*506.225*506.095*506.255*506.065
09/19/2006 08:05:00*506.015*505.985*506.12*505.985
09/19/2006 08:10:00*505.945*506.17*506.17*505.945
09/19/2006 08:15:00*506.13*506.195*506.21*506.105
09/19/2006 08:20:00*506.155*506.185*506.255*506.155
09/19/2006 08:25:00*506.235*506.235*506.295*506.17
09/19/2006 08:30:00*506.215*506.305*506.305*506.175
09/19/2006 08:35:00*506.305*505.995*506.485*505.865
09/19/2006 08:40:00*506.045*506.425*506.425*505.995
09/19/2006 08:45:00*506.375*506.495*506.635*506.375
09/19/2006 08:50:00*506.545*506.455*506.615*506.425
09/19/2006 08:55:00*506.505*506.465*506.505*506.365
09/19/2006 09:00:00*506.385*506.165*506.465*506.075
09/19/2006 09:05:00*506.275*506.255*506.295*506.165
09/19/2006 09:10:00*506.305*506.295*506.335*506.215
09/19/2006 09:15:00*506.275*506.165*506.39*506.055
09/19/2006 09:20:00*506.135*506.085*506.205*506.085
09/19/2006 09:25:00*506.145*506.245*506.335*506.055
09/19/2006 09:30:00*506.225*506.265*506.385*506.175
09/19/2006 09:35:00*506.295*506.485*506.485*506.225
09/19/2006 09:40:00*506.415*506.205*506.485*506.205
09/19/2006 09:45:00*506.355*506.255*506.355*506.205
09/19/2006 09:50:00*506.275*506.245*506.295*506.195
09/19/2006 09:55:00*506.215*506.085*506.245*506.055
09/19/2006 10:00:00*506.155*506.005*506.205*505.975
09/19/2006 10:05:00*505.975*506.015*506.205*505.945
09/19/2006 10:10:00*506.035*506.115*506.115*506.015
09/19/2006 10:15:00*506.125*506.165*506.165*506.055
09/19/2006 10:20:00*506.135*506.285*506.305*506.135
09/19/2006 10:25:00*506.275*506.175*506.315*506.125
09/19/2006 10:30:00*506.155*506.31*506.31*506.125
09/19/2006 10:35:00*506.295*506.255*506.31*506.235
09/19/2006 10:40:00*506.285*506.165*506.285*506.155
09/19/2006 10:45:00*506.165*506.075*506.245*506.075
09/19/2006 10:50:00*506.085*505.965*506.135*505.965
09/19/2006 10:55:00*506.055*505.925*506.055*505.835
09/19/2006 11:00:00*505.995*506.045*506.065*505.925
09/19/2006 11:05:00*506.065*506.115*506.145*506.015
09/19/2006 11:10:00*506.175*506.315*506.355*506.115
09/19/2006 11:15:00*506.425*506.195*506.435*506.17
09/19/2006 11:20:00*506.145*506.125*506.245*506.105
09/19/2006 11:25:00*505.975*506.115*506.26*505.975
09/19/2006 11:30:00*506.045*506.155*506.245*506.045
09/19/2006 11:35:00*506.155*506.005*506.195*505.995
09/19/2006 11:40:00*506.045*505.985*506.055*505.955
09/19/2006 11:45:00*505.825*505.965*506.15*505.825
09/19/2006 11:50:00*505.975*505.975*506.1*505.895
09/19/2006 11:55:00*506.045*505.67*506.045*505.655
09/19/2006 12:00:00*505.775*505.815*505.845*505.67
09/19/2006 12:05:00*505.865*505.845*505.935*505.795
09/19/2006 12:10:00*505.925*505.95*505.99*505.845
09/19/2006 12:15:00*505.825*505.855*505.975*505.825
09/19/2006 12:20:00*505.845*505.775*505.855*505.735
09/19/2006 12:25:00*505.825*505.825*505.825*505.745
09/19/2006 12:30:00*505.785*505.965*505.965*505.765
09/19/2006 12:35:00*505.905*506.03*506.045*505.905
09/19/2006 12:40:00*506.005*505.975*506.03*505.855
09/19/2006 12:45:00*505.975*505.925*506.03*505.925
09/19/2006 12:50:00*505.945*505.865*505.945*505.825
09/19/2006 12:55:00*505.865*505.975*506.015*505.845
09/19/2006 13:00:00*505.925*505.985*506.055*505.925
09/19/2006 13:05:00*505.865*505.895*505.985*505.865
09/19/2006 13:10:00*505.875*506.015*506.055*505.865
09/19/2006 13:15:00*505.955*505.975*506.035*505.945
09/19/2006 13:20:00*505.905*505.815*505.975*505.8
09/19/2006 13:25:00*505.865*505.925*505.985*505.735
09/19/2006 13:30:00*506.005*505.885*506.005*505.845
09/19/2006 13:35:00*505.905*505.885*505.905*505.735
09/19/2006 13:40:00*505.855*505.725*505.895*505.725
09/19/2006 13:45:00*505.675*505.725*505.745*505.675
09/19/2006 13:50:00*505.745*505.785*505.865*505.725
09/19/2006 13:55:00*505.675*505.805*505.905*505.675
09/19/2006 14:00:00*505.825*505.805*505.885*505.765
09/19/2006 14:05:00*505.905*505.785*505.905*505.775
09/19/2006 14:10:00*505.775*505.775*505.815*505.745
09/19/2006 14:15:00*505.755*505.87*505.87*505.745
09/19/2006 14:20:00*505.805*506.005*506.005*505.805
09/19/2006 14:25:00*506.055*506.035*506.055*505.955
09/19/2006 14:30:00*506.005*505.995*506.075*505.935
09/19/2006 14:35:00*505.975*505.825*505.995*505.785
09/19/2006 14:40:00*505.865*505.775*505.865*505.775
09/19/2006 14:45:00*505.755*505.885*505.885*505.755
09/19/2006 14:50:00*505.855*505.775*505.885*505.775
09/19/2006 14:55:00*505.525*505.775*505.845*505.525
09/19/2006 15:00:00*505.745*505.685*505.775*505.665
09/19/2006 15:05:00*505.695*505.725*505.725*505.67
09/19/2006 15:10:00*505.71*505.805*505.805*505.71
09/19/2006 15:15:00*505.825*505.775*505.825*505.71
09/19/2006 15:20:00*505.765*505.765*505.805*505.725
09/19/2006 15:25:00*505.755*505.735*505.765*505.695
09/19/2006 15:30:00*505.765*505.765*505.765*505.725
09/19/2006 15:35:00*505.675*505.805*505.805*505.675
09/19/2006 15:40:00*505.815*505.725*505.815*505.725
09/19/2006 15:45:00*505.825*505.725*505.825*505.695
09/19/2006 15:50:00*505.695*505.695*505.745*505.665
09/19/2006 15:55:00*505.635*505.695*505.705*505.635
09/19/2006 16:00:00*505.665*505.695*505.695*505.665
09/19/2006 16:05:00*505.755*505.685*505.755*505.625
09/19/2006 16:10:00*505.735*505.765*505.765*505.685
09/19/2006 16:15:00*505.755*505.765*505.805*505.725
09/19/2006 16:20:00*505.735*505.655*505.765*505.655
09/19/2006 16:25:00*505.825*505.71*505.825*505.615
09/19/2006 16:30:00*505.735*505.71*505.775*505.71
09/19/2006 16:35:00*505.825*505.735*505.825*505.71
09/19/2006 16:40:00*505.695*505.835*505.845*505.695
09/19/2006 16:45:00*505.905*505.775*505.905*505.755
09/19/2006 16:50:00*505.805*505.855*505.875*505.775
09/19/2006 16:55:00*505.865*505.855*505.965*505.855
09/19/2006 17:00:00*505.835*505.895*505.935*505.795
