09/17/2006 17:05:00*506.425*506.425*506.425*506.425
09/17/2006 17:10:00*506.425*506.425*506.425*506.425
09/17/2006 17:15:00*506.425*506.425*506.425*506.425
09/17/2006 17:20:00*506.425*506.425*506.425*506.425
09/17/2006 17:25:00*506.425*506.425*506.425*506.425
09/17/2006 17:30:00*506.425*506.425*506.425*506.425
09/17/2006 17:35:00*506.425*506.425*506.425*506.425
09/17/2006 17:40:00*506.425*506.425*506.425*506.425
09/17/2006 17:45:00*506.425*506.425*506.425*506.425
09/17/2006 17:50:00*506.425*506.425*506.425*506.425
09/17/2006 17:55:00*506.425*506.425*506.425*506.425
09/17/2006 18:00:00*506.425*506.425*506.425*506.425
09/17/2006 18:05:00*506.505*506.505*506.505*506.425
09/17/2006 18:10:00*506.505*506.505*506.505*506.505
09/17/2006 18:15:00*506.425*506.425*506.505*506.425
09/17/2006 18:20:00*506.425*506.425*506.425*506.425
09/17/2006 18:25:00*506.465*506.465*506.465*506.425
09/17/2006 18:30:00*506.465*506.465*506.465*506.465
09/17/2006 18:35:00*506.315*506.315*506.465*506.315
09/17/2006 18:40:00*506.315*506.315*506.315*506.315
09/17/2006 18:45:00*506.205*506.205*506.315*506.205
09/17/2006 18:50:00*506.205*506.205*506.205*506.205
09/17/2006 18:55:00*506.275*506.275*506.275*506.205
09/17/2006 19:00:00*506.275*506.275*506.275*506.275
09/17/2006 19:05:00*506.125*506.285*506.285*506.125
09/17/2006 19:10:00*506.195*506.325*506.365*506.195
09/17/2006 19:15:00*506.355*506.325*506.435*506.275
09/17/2006 19:20:00*506.285*506.355*506.435*506.285
09/17/2006 19:25:00*506.405*506.545*506.545*506.355
09/17/2006 19:30:00*506.42*506.485*506.545*506.42
09/17/2006 19:35:00*506.495*506.475*506.555*506.435
09/17/2006 19:40:00*506.395*506.395*506.485*506.395
09/17/2006 19:45:00*506.575*506.475*506.575*506.395
09/17/2006 19:50:00*506.365*506.46*506.525*506.365
09/17/2006 19:55:00*506.425*506.315*506.485*506.235
09/17/2006 20:00:00*506.365*506.405*506.475*506.315
09/17/2006 20:05:00*506.425*506.465*506.555*506.405
09/17/2006 20:10:00*506.545*506.565*506.605*506.425
09/17/2006 20:15:00*506.505*506.41*506.565*506.165
09/17/2006 20:20:00*506.355*506.265*506.41*506.195
09/17/2006 20:25:00*506.355*506.235*506.355*506.185
09/17/2006 20:30:00*506.21*506.115*506.235*506.075
09/17/2006 20:35:00*506.205*506.155*506.215*506.115
09/17/2006 20:40:00*506.13*506.235*506.25*506.125
09/17/2006 20:45:00*506.185*506.185*506.265*506.185
09/17/2006 20:50:00*506.21*506.235*506.25*506.13
09/17/2006 20:55:00*506.205*506.225*506.235*506.115
09/17/2006 21:00:00*506.155*506.435*506.465*506.155
09/17/2006 21:05:00*506.465*506.475*506.505*506.395
09/17/2006 21:10:00*506.505*506.53*506.53*506.465
09/17/2006 21:15:00*506.525*506.41*506.53*506.385
09/17/2006 21:20:00*506.33*506.435*506.465*506.29
09/17/2006 21:25:00*506.425*506.49*506.515*506.355
09/17/2006 21:30:00*506.465*506.475*506.49*506.395
09/17/2006 21:35:00*506.275*506.435*506.475*506.275
09/17/2006 21:40:00*506.475*506.355*506.475*506.355
09/17/2006 21:45:00*506.275*506.435*506.435*506.275
09/17/2006 21:50:00*506.41*506.355*506.435*506.355
09/17/2006 21:55:00*506.325*506.325*506.355*506.325
09/17/2006 22:00:00*506.355*506.325*506.395*506.325
09/17/2006 22:05:00*506.425*506.355*506.425*506.285
09/17/2006 22:10:00*506.315*506.37*506.385*506.315
09/17/2006 22:15:00*506.425*506.435*506.435*506.37
09/17/2006 22:20:00*506.475*506.505*506.505*506.435
09/17/2006 22:25:00*506.505*506.425*506.505*506.395
09/17/2006 22:30:00*506.465*506.41*506.465*506.37
09/17/2006 22:35:00*506.445*506.41*506.45*506.41
09/17/2006 22:40:00*506.41*506.505*506.505*506.41
09/17/2006 22:45:00*506.505*506.505*506.505*506.465
09/17/2006 22:50:00*506.515*506.535*506.545*506.495
09/17/2006 22:55:00*506.545*506.545*506.585*506.45
09/17/2006 23:00:00*506.555*506.535*506.555*506.495
09/17/2006 23:05:00*506.545*506.545*506.545*506.535
09/17/2006 23:10:00*506.495*506.575*506.585*506.495
09/17/2006 23:15:00*506.425*506.495*506.6*506.425
09/17/2006 23:20:00*506.52*506.475*506.52*506.465
09/17/2006 23:25:00*506.575*506.595*506.595*506.475
09/17/2006 23:30:00*506.555*506.515*506.595*506.455
09/17/2006 23:35:00*506.515*506.545*506.545*506.505
09/17/2006 23:40:00*506.505*506.395*506.545*506.395
09/17/2006 23:45:00*506.425*506.375*506.44*506.335
09/17/2006 23:50:00*506.415*506.465*506.465*506.375
09/17/2006 23:55:00*506.425*506.355*506.475*506.355
09/18/2006 00:00:00*506.265*506.295*506.385*506.265
09/18/2006 00:05:00*506.425*506.185*506.425*506.185
09/18/2006 00:10:00*506.2*506.2*506.24*506.16
09/18/2006 00:15:00*506.125*506.24*506.24*506.105
09/18/2006 00:20:00*506.28*506.24*506.28*506.24
09/18/2006 00:25:00*506.125*506.255*506.28*506.125
09/18/2006 00:30:00*506.295*506.215*506.295*506.215
09/18/2006 00:35:00*506.275*506.255*506.275*506.215
09/18/2006 00:40:00*506.215*506.135*506.255*506.105
09/18/2006 00:45:00*506.205*506.08*506.205*506.08
09/18/2006 00:50:00*506.105*506.08*506.145*506.08
09/18/2006 00:55:00*506.205*506.175*506.245*506.08
09/18/2006 01:00:00*506.295*506.225*506.325*506.175
09/18/2006 01:05:00*506.205*506.265*506.265*506.205
09/18/2006 01:10:00*506.215*506.175*506.265*506.12
09/18/2006 01:15:00*506.185*506.175*506.225*506.175
09/18/2006 01:20:00*506.215*506.065*506.215*506.025
09/18/2006 01:25:00*506.085*506.065*506.085*506.025
09/18/2006 01:30:00*506.135*506.105*506.135*506.065
09/18/2006 01:35:00*506.165*506.115*506.195*506.105
09/18/2006 01:40:00*506.035*506.175*506.175*506.035
09/18/2006 01:45:00*506.205*506.135*506.255*506.105
09/18/2006 01:50:00*506.155*506.255*506.275*506.065
09/18/2006 01:55:00*506.235*506.305*506.335*506.145
09/18/2006 02:00:00*506.275*506.295*506.305*506.145
09/18/2006 02:05:00*506.355*506.225*506.355*506.225
09/18/2006 02:10:00*506.24*506.225*506.345*506.205
09/18/2006 02:15:00*506.225*506.15*506.255*506.065
09/18/2006 02:20:00*506.135*506.085*506.255*506.015
09/18/2006 02:25:00*506.085*506.155*506.175*505.955
09/18/2006 02:30:00*506.135*505.725*506.155*505.685
09/18/2006 02:35:00*505.975*506.175*506.175*505.725
09/18/2006 02:40:00*506.235*506.27*506.465*506.175
09/18/2006 02:45:00*506.465*506.105*506.465*505.935
09/18/2006 02:50:00*506.045*506.205*506.205*505.985
09/18/2006 02:55:00*506.205*506.38*506.395*506.205
09/18/2006 03:00:00*506.315*506.075*506.38*506.075
09/18/2006 03:05:00*506.015*506.06*506.185*505.965
09/18/2006 03:10:00*506.075*506.035*506.155*505.995
09/18/2006 03:15:00*506.015*506.045*506.095*506.015
09/18/2006 03:20:00*506.085*506.125*506.125*506.045
09/18/2006 03:25:00*506.095*506.125*506.125*506.055
09/18/2006 03:30:00*506.115*506.115*506.125*506.035
09/18/2006 03:35:00*506.125*506.075*506.165*506.045
09/18/2006 03:40:00*506.1*505.995*506.155*505.995
09/18/2006 03:45:00*505.905*505.965*506.075*505.905
09/18/2006 03:50:00*505.995*506.035*506.105*505.955
09/18/2006 03:55:00*506.085*506.14*506.18*505.995
09/18/2006 04:00:00*506.1*506.205*506.205*506.075
09/18/2006 04:05:00*506.235*506.155*506.285*506.155
09/18/2006 04:10:00*506.18*506.34*506.425*506.155
09/18/2006 04:15:00*506.425*506.445*506.485*506.34
09/18/2006 04:20:00*506.415*506.415*506.475*506.375
09/18/2006 04:25:00*506.355*506.405*506.495*506.355
09/18/2006 04:30:00*506.455*506.435*506.485*506.395
09/18/2006 04:35:00*506.425*506.395*506.475*506.395
09/18/2006 04:40:00*506.365*506.255*506.395*506.255
09/18/2006 04:45:00*506.315*506.155*506.325*506.155
09/18/2006 04:50:00*506.175*505.985*506.215*505.975
09/18/2006 04:55:00*505.935*505.945*506.015*505.935
09/18/2006 05:00:00*505.895*505.785*505.945*505.785
09/18/2006 05:05:00*505.825*505.365*505.835*505.365
09/18/2006 05:10:00*505.385*505.365*505.465*505.345
09/18/2006 05:15:00*505.455*505.35*505.455*505.23
09/18/2006 05:20:00*505.405*505.495*505.525*505.295
09/18/2006 05:25:00*505.485*505.395*505.515*505.355
09/18/2006 05:30:00*505.375*505.335*505.445*505.31
09/18/2006 05:35:00*505.31*505.23*505.35*505.23
09/18/2006 05:40:00*505.19*505.23*505.245*505.015
09/18/2006 05:45:00*505.19*505.145*505.255*505.125
09/18/2006 05:50:00*505.185*504.985*505.215*504.825
09/18/2006 05:55:00*504.885*504.895*504.985*504.885
09/18/2006 06:00:00*504.935*504.88*504.96*504.855
09/18/2006 06:05:00*504.855*504.84*504.895*504.795
09/18/2006 06:10:00*504.815*504.595*504.84*504.475
09/18/2006 06:15:00*504.625*504.595*504.705*504.595
09/18/2006 06:20:00*504.655*504.635*504.735*504.585
09/18/2006 06:25:00*504.665*504.75*504.785*504.595
09/18/2006 06:30:00*504.775*504.785*504.855*504.75
09/18/2006 06:35:00*504.855*504.825*504.855*504.76
09/18/2006 06:40:00*504.855*504.815*504.855*504.775
09/18/2006 06:45:00*504.795*504.815*504.855*504.735
09/18/2006 06:50:00*504.775*504.815*504.865*504.745
09/18/2006 06:55:00*504.785*504.865*504.92*504.785
09/18/2006 07:00:00*504.825*504.92*504.92*504.825
09/18/2006 07:05:00*504.815*504.705*504.92*504.545
09/18/2006 07:10:00*504.755*504.865*504.92*504.705
09/18/2006 07:15:00*504.925*504.705*504.925*504.705
09/18/2006 07:20:00*504.725*504.85*504.85*504.705
09/18/2006 07:25:00*504.705*504.645*504.875*504.645
09/18/2006 07:30:00*504.725*504.715*504.805*504.645
09/18/2006 07:35:00*504.705*504.585*504.715*504.53
09/18/2006 07:40:00*504.555*504.705*504.735*504.475
09/18/2006 07:45:00*504.855*504.92*505.015*504.705
09/18/2006 07:50:00*504.895*504.865*504.96*504.805
09/18/2006 07:55:00*504.775*504.855*504.905*504.775
09/18/2006 08:00:00*504.845*504.925*504.95*504.785
09/18/2006 08:05:00*504.945*504.845*504.945*504.805
09/18/2006 08:10:00*504.805*504.925*505.005*504.805
09/18/2006 08:15:00*504.935*504.95*505.015*504.845
09/18/2006 08:20:00*504.935*504.925*504.965*504.855
09/18/2006 08:25:00*504.925*504.805*504.975*504.775
09/18/2006 08:30:00*504.725*504.785*504.865*504.725
09/18/2006 08:35:00*504.925*504.775*504.935*504.775
09/18/2006 08:40:00*504.79*504.815*504.855*504.775
09/18/2006 08:45:00*504.855*504.83*504.855*504.795
09/18/2006 08:50:00*504.765*504.775*504.855*504.765
09/18/2006 08:55:00*504.765*504.705*504.845*504.705
09/18/2006 09:00:00*504.735*504.665*504.735*504.665
09/18/2006 09:05:00*504.665*504.745*504.825*504.035
09/18/2006 09:10:00*504.795*504.765*504.995*504.715
09/18/2006 09:15:00*504.775*504.925*504.995*504.765
09/18/2006 09:20:00*504.985*504.79*505.005*504.775
09/18/2006 09:25:00*504.765*504.695*504.79*504.535
09/18/2006 09:30:00*504.625*504.615*504.705*504.615
09/18/2006 09:35:00*504.595*504.735*504.735*504.595
09/18/2006 09:40:00*504.795*504.725*504.815*504.685
09/18/2006 09:45:00*504.705*504.765*504.845*504.705
09/18/2006 09:50:00*504.725*504.71*504.805*504.695
09/18/2006 09:55:00*504.775*504.765*504.815*504.71
09/18/2006 10:00:00*504.735*504.695*504.765*504.635
09/18/2006 10:05:00*504.685*504.565*504.715*504.565
09/18/2006 10:10:00*504.555*504.565*504.595*504.515
09/18/2006 10:15:00*504.635*504.505*504.635*504.445
09/18/2006 10:20:00*504.585*504.455*504.585*504.445
09/18/2006 10:25:00*504.475*504.425*504.485*504.395
09/18/2006 10:30:00*504.485*504.445*504.515*504.395
09/18/2006 10:35:00*504.495*504.525*504.555*504.38
09/18/2006 10:40:00*504.54*504.445*504.605*504.435
09/18/2006 10:45:00*504.475*504.525*504.525*504.385
09/18/2006 10:50:00*504.555*504.485*504.595*504.465
09/18/2006 10:55:00*504.515*504.305*504.515*504.265
09/18/2006 11:00:00*504.345*504.185*504.385*504.155
09/18/2006 11:05:00*504.025*504.305*504.305*504.025
09/18/2006 11:10:00*504.275*504.365*504.365*504.245
09/18/2006 11:15:00*504.175*504.455*504.54*504.175
09/18/2006 11:20:00*504.485*504.525*504.555*504.445
09/18/2006 11:25:00*504.475*504.475*504.565*504.475
09/18/2006 11:30:00*504.495*504.615*504.655*504.475
09/18/2006 11:35:00*504.555*504.645*504.705*504.515
09/18/2006 11:40:00*504.685*504.595*504.705*504.525
09/18/2006 11:45:00*504.665*504.715*504.715*504.555
09/18/2006 11:50:00*504.685*504.74*504.74*504.665
09/18/2006 11:55:00*504.705*504.615*504.785*504.615
09/18/2006 12:00:00*504.645*504.815*504.835*504.615
09/18/2006 12:05:00*504.815*504.725*504.845*504.715
09/18/2006 12:10:00*504.665*504.705*504.755*504.605
09/18/2006 12:15:00*504.705*504.865*504.865*504.705
09/18/2006 12:20:00*504.825*504.795*504.875*504.755
09/18/2006 12:25:00*504.625*504.765*504.835*504.625
09/18/2006 12:30:00*504.795*504.865*504.905*504.765
09/18/2006 12:35:00*504.875*504.785*504.895*504.775
09/18/2006 12:40:00*504.81*504.785*504.855*504.725
09/18/2006 12:45:00*504.815*504.775*504.825*504.665
09/18/2006 12:50:00*504.745*504.745*504.785*504.585
09/18/2006 12:55:00*504.775*504.695*504.815*504.695
09/18/2006 13:00:00*504.735*504.625*504.745*504.625
09/18/2006 13:05:00*504.475*504.695*504.725*504.475
09/18/2006 13:10:00*504.725*504.635*504.725*504.615
09/18/2006 13:15:00*504.685*504.555*504.705*504.555
09/18/2006 13:20:00*504.545*504.625*504.625*504.535
09/18/2006 13:25:00*504.595*504.665*504.665*504.555
09/18/2006 13:30:00*504.635*504.635*504.665*504.635
09/18/2006 13:35:00*504.665*504.595*504.715*504.595
09/18/2006 13:40:00*504.635*504.545*504.635*504.505
09/18/2006 13:45:00*504.515*504.425*504.585*504.285
09/18/2006 13:50:00*504.315*504.365*504.425*504.315
09/18/2006 13:55:00*504.295*504.515*504.515*504.295
09/18/2006 14:00:00*504.535*504.57*504.57*504.465
09/18/2006 14:05:00*504.555*504.545*504.595*504.475
09/18/2006 14:10:00*504.515*504.455*504.545*504.395
09/18/2006 14:15:00*504.455*504.405*504.585*504.335
09/18/2006 14:20:00*504.365*504.385*504.495*504.345
09/18/2006 14:25:00*504.365*504.485*504.545*504.365
09/18/2006 14:30:00*504.505*504.455*504.505*504.425
09/18/2006 14:35:00*504.475*504.415*504.475*504.375
09/18/2006 14:40:00*504.445*504.515*504.565*504.415
09/18/2006 14:45:00*504.535*504.595*504.605*504.455
09/18/2006 14:50:00*504.565*504.445*504.595*504.435
09/18/2006 14:55:00*504.445*504.525*504.555*504.445
09/18/2006 15:00:00*504.595*504.565*504.635*504.485
09/18/2006 15:05:00*504.595*504.515*504.615*504.375
09/18/2006 15:10:00*504.555*504.575*504.575*504.435
09/18/2006 15:15:00*504.515*504.525*504.575*504.475
09/18/2006 15:20:00*504.5*504.465*504.525*504.425
09/18/2006 15:25:00*504.445*504.435*504.485*504.365
09/18/2006 15:30:00*504.405*504.355*504.435*504.305
09/18/2006 15:35:00*504.345*504.325*504.395*504.275
09/18/2006 15:40:00*504.355*504.395*504.395*504.325
09/18/2006 15:45:00*504.515*504.375*504.515*504.34
09/18/2006 15:50:00*504.34*504.34*504.375*504.285
09/18/2006 15:55:00*504.215*504.445*504.445*504.215
09/18/2006 16:00:00*504.415*504.295*504.445*504.295
09/18/2006 16:05:00*504.325*504.235*504.335*504.235
09/18/2006 16:10:00*504.255*504.315*504.375*504.235
09/18/2006 16:15:00*504.405*504.285*504.405*504.285
09/18/2006 16:20:00*504.245*504.285*504.315*504.245
09/18/2006 16:25:00*504.405*504.22*504.405*504.165
09/18/2006 16:30:00*504.195*504.205*504.22*504.155
09/18/2006 16:35:00*504.325*504.165*504.325*504.165
09/18/2006 16:40:00*504.195*504.125*504.195*504.125
09/18/2006 16:45:00*504.255*504.235*504.255*504.085
09/18/2006 16:50:00*504.275*504.335*504.395*504.235
09/18/2006 16:55:00*504.405*504.275*504.405*504.245
09/18/2006 17:00:00*504.295*504.235*504.375*504.195
