09/13/2006 17:05:00*503.755*503.645*503.765*503.545
09/13/2006 17:10:00*503.595*503.605*503.685*503.595
09/13/2006 17:15:00*503.625*503.825*503.905*503.605
09/13/2006 17:30:00*503.875*503.845*503.905*503.685
09/13/2006 17:35:00*503.845*503.865*503.875*503.795
09/13/2006 17:40:00*503.825*503.865*503.905*503.785
09/13/2006 17:45:00*503.735*503.755*503.865*503.735
09/13/2006 17:50:00*503.785*503.785*503.825*503.755
09/13/2006 17:55:00*503.735*503.715*503.785*503.705
09/13/2006 18:00:00*503.745*503.755*503.775*503.715
09/13/2006 18:05:00*503.765*503.905*503.905*503.755
09/13/2006 18:10:00*503.865*503.925*503.985*503.865
09/13/2006 18:15:00*503.925*503.905*503.96*503.895
09/13/2006 18:20:00*503.865*503.84*503.905*503.84
09/13/2006 18:25:00*503.875*503.865*503.905*503.84
09/13/2006 18:30:00*503.84*503.865*503.865*503.84
09/13/2006 18:35:00*503.655*503.825*503.865*503.655
09/13/2006 18:40:00*503.865*503.895*503.895*503.825
09/13/2006 18:45:00*503.885*503.975*504.025*503.885
09/13/2006 18:50:00*503.935*503.935*503.975*503.935
09/13/2006 18:55:00*503.805*503.895*503.935*503.805
09/13/2006 19:00:00*503.865*503.895*503.895*503.865
09/13/2006 19:05:00*503.805*503.945*503.985*503.805
09/13/2006 19:10:00*503.985*503.975*504.025*503.915
09/13/2006 19:15:00*503.915*503.955*503.975*503.915
09/13/2006 19:20:00*503.895*503.895*503.955*503.835
09/13/2006 19:25:00*503.735*503.96*503.995*503.735
09/13/2006 19:30:00*503.935*503.925*503.96*503.925
09/13/2006 19:35:00*503.735*503.885*503.945*503.735
09/13/2006 19:40:00*503.925*503.84*503.925*503.84
09/13/2006 19:45:00*503.915*503.925*503.925*503.84
09/13/2006 19:50:00*503.885*503.855*503.925*503.855
09/13/2006 19:55:00*503.855*503.895*503.925*503.815
09/13/2006 20:00:00*503.865*503.905*503.905*503.865
09/13/2006 20:05:00*503.845*503.895*503.945*503.845
09/13/2006 20:10:00*503.915*503.865*503.915*503.825
09/13/2006 20:15:00*503.915*503.785*503.915*503.785
09/13/2006 20:20:00*503.825*503.855*503.875*503.755
09/13/2006 20:25:00*503.855*503.825*503.855*503.785
09/13/2006 20:30:00*503.855*503.935*503.985*503.825
09/13/2006 20:35:00*503.925*503.945*503.945*503.925
09/13/2006 20:40:00*503.985*503.985*503.985*503.945
09/13/2006 20:45:00*503.805*503.895*503.985*503.805
09/13/2006 20:50:00*503.935*503.945*503.945*503.865
09/13/2006 20:55:00*503.905*503.975*504.035*503.905
09/13/2006 21:00:00*503.895*503.865*503.975*503.865
09/13/2006 21:05:00*503.885*503.865*503.895*503.825
09/13/2006 21:10:00*503.785*503.785*503.865*503.765
09/13/2006 21:15:00*503.845*503.815*503.865*503.785
09/13/2006 21:20:00*503.775*503.735*503.825*503.735
09/13/2006 21:25:00*503.775*503.815*503.825*503.695
09/13/2006 21:30:00*503.805*503.855*503.895*503.805
09/13/2006 21:35:00*503.885*503.775*503.885*503.705
09/13/2006 21:40:00*503.815*503.715*503.815*503.695
09/13/2006 21:45:00*503.735*503.705*503.745*503.665
09/13/2006 21:50:00*503.695*503.775*503.805*503.655
09/13/2006 21:55:00*503.765*503.705*503.785*503.665
09/13/2006 22:00:00*503.675*503.705*503.755*503.615
09/13/2006 22:05:00*503.585*503.695*503.755*503.585
09/13/2006 22:10:00*503.675*503.745*503.815*503.675
09/13/2006 22:15:00*503.735*503.805*503.805*503.735
09/13/2006 22:20:00*503.775*503.805*503.805*503.775
09/13/2006 22:25:00*503.895*503.805*503.925*503.805
09/13/2006 22:30:00*503.84*503.84*503.84*503.805
09/13/2006 22:35:00*503.845*503.775*503.845*503.705
09/13/2006 22:40:00*503.815*503.775*503.825*503.745
09/13/2006 22:45:00*503.825*503.915*503.915*503.775
09/13/2006 22:50:00*503.895*503.875*503.915*503.835
09/13/2006 22:55:00*503.765*503.815*503.905*503.765
09/13/2006 23:00:00*503.835*503.785*503.835*503.745
09/13/2006 23:05:00*503.585*503.815*503.815*503.585
09/13/2006 23:10:00*503.865*503.875*503.945*503.815
09/13/2006 23:15:00*503.805*503.905*503.905*503.805
09/13/2006 23:20:00*503.865*503.915*503.915*503.865
09/13/2006 23:25:00*503.885*503.905*503.915*503.865
09/13/2006 23:30:00*503.865*503.835*503.915*503.835
09/13/2006 23:35:00*503.915*503.905*503.935*503.835
09/13/2006 23:40:00*503.865*503.895*503.905*503.825
09/13/2006 23:45:00*503.955*503.915*503.955*503.825
09/13/2006 23:50:00*503.895*503.935*503.975*503.895
09/13/2006 23:55:00*503.925*503.935*503.985*503.925
09/14/2006 00:00:00*503.975*503.965*504.035*503.915
09/14/2006 00:05:00*503.915*504.005*504.065*503.905
09/14/2006 00:10:00*504.035*504.025*504.035*503.995
09/14/2006 00:15:00*504.035*503.925*504.035*503.905
09/14/2006 00:20:00*503.875*503.915*503.955*503.875
09/14/2006 00:25:00*503.925*503.945*503.965*503.915
09/14/2006 00:30:00*503.985*503.915*503.985*503.915
09/14/2006 00:35:00*503.845*503.905*503.955*503.845
09/14/2006 00:40:00*503.945*503.925*503.965*503.895
09/14/2006 00:45:00*504.035*503.985*504.035*503.925
09/14/2006 00:50:00*503.955*503.925*503.985*503.925
09/14/2006 00:55:00*504.035*503.885*504.035*503.885
09/14/2006 01:00:00*503.915*503.905*503.945*503.885
09/14/2006 01:05:00*503.955*504.005*504.035*503.905
09/14/2006 01:10:00*504.045*503.985*504.045*503.985
09/14/2006 01:15:00*503.955*503.995*504.045*503.955
09/14/2006 01:20:00*503.955*503.995*504.005*503.955
09/14/2006 01:25:00*504.015*504.005*504.045*503.995
09/14/2006 01:30:00*504.025*504.025*504.045*504.005
09/14/2006 01:35:00*503.885*503.885*504.025*503.885
09/14/2006 01:40:00*503.845*503.915*503.945*503.805
09/14/2006 01:45:00*503.915*503.945*503.945*503.875
09/14/2006 01:50:00*503.905*503.875*503.965*503.875
09/14/2006 01:55:00*503.925*503.835*503.965*503.765
09/14/2006 02:00:00*503.805*503.795*503.845*503.755
09/14/2006 02:05:00*503.735*503.915*503.915*503.735
09/14/2006 02:10:00*503.925*503.995*504.015*503.905
09/14/2006 02:15:00*504.015*504.105*504.105*503.955
09/14/2006 02:20:00*504.185*504.145*504.195*504.105
09/14/2006 02:25:00*504.085*504.065*504.185*504.065
09/14/2006 02:30:00*504.105*504.155*504.155*504.045
09/14/2006 02:35:00*504.255*504.115*504.255*504.065
09/14/2006 02:40:00*504.115*503.965*504.115*503.695
09/14/2006 02:45:00*503.955*504.045*504.115*503.905
09/14/2006 02:50:00*504.075*504.145*504.185*504.045
09/14/2006 02:55:00*504.175*504.215*504.245*504.145
09/14/2006 03:00:00*504.185*504.105*504.285*504.105
09/14/2006 03:05:00*504.175*504.225*504.225*503.985
09/14/2006 03:10:00*504.245*504.515*504.54*504.225
09/14/2006 03:15:00*504.485*504.54*504.605*504.375
09/14/2006 03:20:00*504.505*504.54*504.595*504.445
09/14/2006 03:25:00*504.555*504.635*504.835*504.515
09/14/2006 03:30:00*504.675*504.665*504.705*504.625
09/14/2006 03:35:00*504.635*504.945*504.96*504.615
09/14/2006 03:40:00*504.905*504.695*504.945*504.675
09/14/2006 03:45:00*504.555*504.835*504.835*504.555
09/14/2006 03:50:00*504.815*504.785*504.855*504.755
09/14/2006 03:55:00*504.775*504.665*504.825*504.665
09/14/2006 04:00:00*504.695*504.545*504.745*504.545
09/14/2006 04:05:00*504.495*504.715*504.715*504.495
09/14/2006 04:10:00*504.735*504.715*504.755*504.695
09/14/2006 04:15:00*504.555*504.785*504.895*504.555
09/14/2006 04:20:00*504.765*504.625*504.8*504.615
09/14/2006 04:25:00*504.475*504.495*504.675*504.475
09/14/2006 04:30:00*504.515*504.425*504.655*504.375
09/14/2006 04:35:00*504.41*505.025*505.175*504.405
09/14/2006 04:40:00*505.085*505.275*505.325*505.025
09/14/2006 04:45:00*505.305*505.215*505.31*505.165
09/14/2006 04:50:00*505.245*505.395*505.475*505.19
09/14/2006 04:55:00*505.375*504.825*505.395*504.825
09/14/2006 05:00:00*504.985*504.965*505.055*504.825
09/14/2006 05:05:00*504.985*505.125*505.125*504.96
09/14/2006 05:10:00*505.095*505.205*505.205*505.065
09/14/2006 05:15:00*505.185*505.225*505.285*505.175
09/14/2006 05:20:00*505.265*505.175*505.265*505.145
09/14/2006 05:25:00*505.035*504.905*505.175*504.905
09/14/2006 05:30:00*504.935*504.825*504.985*504.815
09/14/2006 05:35:00*504.625*504.935*504.935*504.625
09/14/2006 05:40:00*504.945*505.005*505.055*504.855
09/14/2006 05:45:00*505.035*504.915*505.075*504.915
09/14/2006 05:50:00*504.885*504.765*504.925*504.755
09/14/2006 05:55:00*504.835*504.815*504.915*504.685
09/14/2006 06:00:00*504.885*504.955*504.955*504.815
09/14/2006 06:05:00*504.965*504.875*504.965*504.835
09/14/2006 06:10:00*504.915*504.975*505.015*504.875
09/14/2006 06:15:00*504.925*505.025*505.085*504.925
09/14/2006 06:20:00*505.065*504.945*505.105*504.945
09/14/2006 06:25:00*505.005*504.93*505.015*504.915
09/14/2006 06:30:00*504.945*504.905*504.945*504.845
09/14/2006 06:35:00*504.905*504.915*505.015*504.885
09/14/2006 06:40:00*504.995*504.825*505.065*504.815
09/14/2006 06:45:00*504.925*505.065*505.105*504.825
09/14/2006 06:50:00*505.025*505.19*505.255*504.975
09/14/2006 06:55:00*505.185*505.185*505.205*505.095
09/14/2006 07:00:00*505.165*505.045*505.245*505.025
09/14/2006 07:05:00*504.855*505.055*505.165*504.855
09/14/2006 07:10:00*504.975*504.965*505.055*504.965
09/14/2006 07:15:00*504.965*505.095*505.115*504.965
09/14/2006 07:20:00*505.035*505.045*505.125*504.995
09/14/2006 07:25:00*505.075*505.075*505.14*505.005
09/14/2006 07:30:00*505.115*505.045*505.155*504.985
09/14/2006 07:35:00*505.035*505.145*505.145*504.995
09/14/2006 07:40:00*505.185*505.185*505.275*505.145
09/14/2006 07:45:00*505.225*505.185*505.275*505.155
09/14/2006 07:50:00*505.225*505.155*505.225*505.125
09/14/2006 07:55:00*505.175*505.065*505.265*505.035
09/14/2006 08:00:00*505.105*505.065*505.105*504.995
09/14/2006 08:05:00*505.005*505.195*505.275*505.005
09/14/2006 08:10:00*505.205*505.235*505.26*505.115
09/14/2006 08:15:00*505.225*505.205*505.365*505.205
09/14/2006 08:20:00*505.245*505.095*505.335*505.095
09/14/2006 08:25:00*505.155*505.325*505.385*505.095
09/14/2006 08:30:00*505.305*505.195*505.405*505.195
09/14/2006 08:35:00*505.245*505.385*505.565*505.145
09/14/2006 08:40:00*505.355*505.405*505.565*505.355
09/14/2006 08:45:00*505.455*505.475*505.595*505.325
09/14/2006 08:50:00*505.495*505.425*505.505*505.335
09/14/2006 08:55:00*505.485*505.615*505.695*505.425
09/14/2006 09:00:00*505.575*505.855*505.885*505.575
09/14/2006 09:05:00*505.675*505.755*505.855*505.675
09/14/2006 09:10:00*505.765*505.735*505.775*505.645
09/14/2006 09:15:00*505.755*505.735*505.845*505.675
09/14/2006 09:20:00*505.725*505.775*505.775*505.705
09/14/2006 09:25:00*505.675*505.775*505.865*505.675
09/14/2006 09:30:00*505.745*505.675*505.815*505.635
09/14/2006 09:35:00*505.455*505.665*505.765*505.455
09/14/2006 09:40:00*505.755*505.675*505.755*505.615
09/14/2006 09:45:00*505.525*505.595*505.675*505.515
09/14/2006 09:50:00*505.565*505.775*505.775*505.565
09/14/2006 09:55:00*505.605*505.625*505.785*505.605
09/14/2006 10:00:00*505.645*505.565*505.675*505.525
09/14/2006 10:05:00*505.455*505.625*505.625*505.445
09/14/2006 10:10:00*505.595*505.685*505.725*505.595
09/14/2006 10:15:00*505.675*505.735*505.735*505.605
09/14/2006 10:20:00*505.775*505.805*505.885*505.735
09/14/2006 10:25:00*505.605*505.775*505.945*505.605
09/14/2006 10:30:00*505.825*505.725*505.825*505.595
09/14/2006 10:35:00*505.715*505.715*505.805*505.65
09/14/2006 10:40:00*505.685*505.715*505.725*505.555
09/14/2006 10:45:00*505.695*505.635*505.715*505.595
09/14/2006 10:50:00*505.585*505.835*505.875*505.585
09/14/2006 10:55:00*505.825*505.695*505.875*505.695
09/14/2006 11:00:00*505.635*505.495*505.725*505.42
09/14/2006 11:05:00*505.225*505.395*505.495*505.225
09/14/2006 11:10:00*505.335*505.455*505.455*505.285
09/14/2006 11:15:00*505.485*505.575*505.615*505.415
09/14/2006 11:20:00*505.55*505.455*505.605*505.375
09/14/2006 11:25:00*505.525*505.365*505.535*505.365
09/14/2006 11:30:00*505.4*505.365*505.44*505.305
09/14/2006 11:35:00*505.355*505.465*505.565*505.335
09/14/2006 11:40:00*505.545*505.56*505.68*505.445
09/14/2006 11:45:00*505.475*505.24*505.56*505.2
09/14/2006 11:50:00*505.265*505.225*505.265*505.165
09/14/2006 11:55:00*505.2*505.215*505.255*505.105
09/14/2006 12:00:00*505.255*505.265*505.315*505.2
09/14/2006 12:05:00*505.075*505.255*505.265*505.075
09/14/2006 12:10:00*505.265*505.275*505.335*505.255
09/14/2006 12:15:00*505.075*505.255*505.335*505.075
09/14/2006 12:20:00*505.215*504.985*505.255*504.925
09/14/2006 12:25:00*505.005*504.985*505.065*504.985
09/14/2006 12:30:00*505.015*505.005*505.055*504.985
09/14/2006 12:35:00*504.855*505.005*505.085*504.855
09/14/2006 12:40:00*505.025*505.135*505.165*505.005
09/14/2006 12:45:00*505.155*505.295*505.295*505.135
09/14/2006 12:50:00*505.255*505.255*505.375*505.235
09/14/2006 12:55:00*505.225*505.335*505.335*505.195
09/14/2006 13:00:00*505.265*505.295*505.345*505.225
09/14/2006 13:05:00*505.305*505.355*505.425*505.295
09/14/2006 13:10:00*505.335*505.345*505.375*505.335
09/14/2006 13:15:00*505.155*505.375*505.515*505.155
09/14/2006 13:20:00*505.385*505.355*505.385*505.315
09/14/2006 13:25:00*505.335*505.345*505.475*505.315
09/14/2006 13:30:00*505.375*505.385*505.395*505.315
09/14/2006 13:35:00*505.305*505.355*505.385*505.305
09/14/2006 13:40:00*505.335*505.345*505.385*505.265
09/14/2006 13:45:00*505.335*505.295*505.385*505.295
09/14/2006 13:50:00*505.255*505.295*505.295*505.225
09/14/2006 13:55:00*505.305*505.255*505.305*505.225
09/14/2006 14:00:00*505.215*505.185*505.275*505.185
09/14/2006 14:05:00*505.185*505.265*505.265*505.185
09/14/2006 14:10:00*505.305*505.315*505.345*505.265
09/14/2006 14:15:00*505.325*505.305*505.345*505.275
09/14/2006 14:20:00*505.315*505.295*505.345*505.275
09/14/2006 14:25:00*505.075*505.235*505.335*505.075
09/14/2006 14:30:00*505.225*505.335*505.395*505.225
09/14/2006 14:35:00*505.155*505.345*505.395*505.155
09/14/2006 14:40:00*505.315*505.355*505.355*505.265
09/14/2006 14:45:00*505.155*505.385*505.465*505.155
09/14/2006 14:50:00*505.405*505.405*505.465*505.365
09/14/2006 14:55:00*505.225*505.425*505.425*505.225
09/14/2006 15:00:00*505.465*505.275*505.465*505.26
09/14/2006 15:05:00*505.155*505.265*505.365*505.155
09/14/2006 15:10:00*505.265*505.275*505.315*505.195
09/14/2006 15:15:00*505.305*505.225*505.305*505.225
09/14/2006 15:20:00*505.245*505.205*505.245*505.185
09/14/2006 15:25:00*505.185*505.185*505.225*505.185
09/14/2006 15:30:00*505.125*505.165*505.225*505.125
09/14/2006 15:35:00*505.185*505.075*505.185*505.075
09/14/2006 15:40:00*505.045*505.085*505.145*505.035
09/14/2006 15:45:00*505.115*505.025*505.115*504.985
09/14/2006 15:50:00*504.985*505.025*505.025*504.985
09/14/2006 15:55:00*505.005*505.005*505.065*504.995
09/14/2006 16:00:00*504.965*505.065*505.065*504.945
09/14/2006 16:05:00*505.075*505.105*505.145*505.065
09/14/2006 16:10:00*505.14*505.115*505.18*505.075
09/14/2006 16:15:00*505.115*505.195*505.235*505.115
09/14/2006 16:20:00*505.165*505.325*505.325*505.165
09/14/2006 16:25:00*505.305*505.275*505.355*505.245
09/14/2006 16:30:00*505.235*505.375*505.375*505.235
09/14/2006 16:35:00*505.305*505.315*505.375*505.235
09/14/2006 16:40:00*505.285*505.295*505.335*505.255
09/14/2006 16:45:00*505.455*505.205*505.455*505.18
09/14/2006 16:50:00*505.165*505.235*505.235*505.165
09/14/2006 16:55:00*505.185*505.245*505.245*505.125
09/14/2006 17:00:00*505.285*505.315*505.315*505.195
