09/11/2006 17:05:00*500.505*500.465*500.525*500.355
09/11/2006 17:10:00*500.485*500.465*500.515*500.465
09/11/2006 17:15:00*500.515*500.425*500.515*500.385
09/11/2006 17:20:00*500.355*500.355*500.425*500.315
09/11/2006 17:25:00*500.475*500.425*500.475*500.355
09/11/2006 17:30:00*500.395*500.345*500.425*500.285
09/11/2006 17:35:00*500.475*500.355*500.475*500.315
09/11/2006 17:40:00*500.395*500.475*500.475*500.355
09/11/2006 17:45:00*500.035*500.485*500.555*500.035
09/11/2006 17:50:00*500.445*500.335*500.485*500.3
09/11/2006 17:55:00*500.185*500.315*500.335*500.185
09/11/2006 18:00:00*500.275*500.275*500.315*500.275
09/11/2006 18:05:00*500.335*500.295*500.335*500.255
09/11/2006 18:10:00*500.335*500.295*500.335*500.245
09/11/2006 18:15:00*500.405*500.215*500.405*500.215
09/11/2006 18:20:00*500.175*500.18*500.215*500.135
09/11/2006 18:25:00*500.115*500.225*500.225*500.075
09/11/2006 18:30:00*500.245*500.205*500.385*500.205
09/11/2006 18:35:00*500.185*500.325*500.325*500.14
09/11/2006 18:40:00*500.275*500.285*500.325*500.245
09/11/2006 18:45:00*500.335*500.365*500.365*500.285
09/11/2006 18:50:00*500.355*500.355*500.385*500.285
09/11/2006 18:55:00*500.115*500.305*500.41*500.115
09/11/2006 19:00:00*500.255*500.185*500.305*500.125
09/11/2006 19:05:00*500.295*500.335*500.335*500.135
09/11/2006 19:10:00*500.375*500.275*500.435*500.275
09/11/2006 19:15:00*500.035*500.395*500.395*500.035
09/11/2006 19:20:00*500.375*500.345*500.395*500.345
09/11/2006 19:25:00*500.295*500.315*500.355*500.265
09/11/2006 19:30:00*500.355*500.37*500.405*500.315
09/11/2006 19:35:00*500.385*500.545*500.565*500.37
09/11/2006 19:40:00*500.595*500.605*500.635*500.545
09/11/2006 19:45:00*500.675*500.865*500.875*500.605
09/11/2006 19:50:00*500.815*500.825*500.875*500.785
09/11/2006 19:55:00*500.625*500.815*500.875*500.625
09/11/2006 20:00:00*500.85*500.865*500.865*500.815
09/11/2006 20:05:00*500.695*500.77*500.865*500.695
09/11/2006 20:10:00*500.77*500.785*500.81*500.745
09/11/2006 20:15:00*500.695*500.905*500.905*500.695
09/11/2006 20:20:00*500.865*500.915*501.015*500.865
09/11/2006 20:25:00*500.955*500.92*500.975*500.895
09/11/2006 20:30:00*500.96*500.935*500.995*500.905
09/11/2006 20:35:00*500.915*500.865*500.96*500.805
09/11/2006 20:40:00*500.825*500.765*500.865*500.75
09/11/2006 20:45:00*500.79*500.685*500.815*500.66
09/11/2006 20:50:00*500.715*500.74*500.765*500.66
09/11/2006 20:55:00*500.735*500.565*500.78*500.565
09/11/2006 21:00:00*500.605*500.5*500.615*500.5
09/11/2006 21:05:00*500.555*500.5*500.555*500.465
09/11/2006 21:10:00*500.465*500.485*500.555*500.465
09/11/2006 21:15:00*500.465*500.41*500.485*500.37
09/11/2006 21:20:00*500.385*500.33*500.41*500.33
09/11/2006 21:25:00*500.255*500.345*500.425*500.255
09/11/2006 21:30:00*500.37*500.46*500.555*500.345
09/11/2006 21:35:00*500.42*500.5*500.5*500.385
09/11/2006 21:40:00*500.46*500.475*500.5*500.42
09/11/2006 21:45:00*500.435*500.46*500.515*500.405
09/11/2006 21:50:00*500.485*500.46*500.5*500.435
09/11/2006 21:55:00*500.335*500.485*500.555*500.335
09/11/2006 22:00:00*500.525*500.565*500.595*500.485
09/11/2006 22:05:00*500.555*500.575*500.575*500.495
09/11/2006 22:10:00*500.535*500.555*500.575*500.525
09/11/2006 22:15:00*500.535*500.565*500.595*500.515
09/11/2006 22:20:00*500.595*500.685*500.725*500.565
09/11/2006 22:25:00*500.695*500.775*500.775*500.655
09/11/2006 22:30:00*500.735*500.705*500.775*500.685
09/11/2006 22:35:00*500.695*500.775*500.775*500.695
09/11/2006 22:40:00*500.735*500.765*500.775*500.725
09/11/2006 22:45:00*500.725*500.725*500.765*500.725
09/11/2006 22:50:00*500.71*500.765*500.765*500.71
09/11/2006 22:55:00*500.845*500.71*500.845*500.675
09/11/2006 23:00:00*500.685*500.695*500.75*500.685
09/11/2006 23:05:00*500.555*500.735*500.775*500.555
09/11/2006 23:10:00*500.725*500.785*500.785*500.725
09/11/2006 23:15:00*500.775*500.75*500.785*500.75
09/11/2006 23:20:00*500.75*500.75*500.75*500.75
09/11/2006 23:25:00*500.735*500.775*500.775*500.735
09/11/2006 23:30:00*500.735*500.735*500.785*500.735
09/11/2006 23:35:00*500.625*500.655*500.735*500.625
09/11/2006 23:40:00*500.685*500.805*500.805*500.655
09/11/2006 23:45:00*500.775*500.795*500.835*500.765
09/11/2006 23:50:00*500.765*500.765*500.835*500.765
09/11/2006 23:55:00*500.735*500.755*500.805*500.725
09/12/2006 00:00:00*500.715*500.685*500.755*500.675
09/12/2006 00:05:00*500.555*500.755*500.755*500.555
09/12/2006 00:10:00*500.725*500.715*500.755*500.675
09/12/2006 00:15:00*500.695*500.755*500.785*500.695
09/12/2006 00:20:00*500.785*500.805*500.825*500.73
09/12/2006 00:25:00*500.825*500.81*500.885*500.805
09/12/2006 00:30:00*500.835*500.835*500.835*500.77
09/12/2006 00:35:00*500.695*500.795*500.835*500.695
09/12/2006 00:40:00*500.835*500.795*500.835*500.795
09/12/2006 00:45:00*500.845*500.875*500.875*500.795
09/12/2006 00:50:00*500.875*500.785*500.915*500.765
09/12/2006 00:55:00*500.745*500.745*500.825*500.745
09/12/2006 01:00:00*500.715*500.675*500.745*500.65
09/12/2006 01:05:00*500.665*500.65*500.705*500.615
09/12/2006 01:10:00*500.635*500.595*500.675*500.595
09/12/2006 01:15:00*500.475*500.6*500.64*500.475
09/12/2006 01:20:00*500.575*500.575*500.615*500.545
09/12/2006 01:25:00*500.405*500.575*500.695*500.405
09/12/2006 01:30:00*500.6*500.6*500.655*500.535
09/12/2006 01:35:00*500.665*500.665*500.755*500.535
09/12/2006 01:40:00*500.625*500.855*500.875*500.625
09/12/2006 01:45:00*500.865*500.845*500.91*500.765
09/12/2006 01:50:00*500.835*500.795*500.915*500.795
09/12/2006 01:55:00*500.695*500.74*500.805*500.695
09/12/2006 02:00:00*500.715*500.74*500.755*500.675
09/12/2006 02:05:00*500.475*500.685*500.74*500.475
09/12/2006 02:10:00*500.655*500.495*500.685*500.495
09/12/2006 02:15:00*500.515*500.615*500.705*500.495
09/12/2006 02:20:00*500.535*500.535*500.615*500.515
09/12/2006 02:25:00*500.405*500.475*500.565*500.405
09/12/2006 02:30:00*500.435*500.59*500.635*500.355
09/12/2006 02:35:00*500.605*500.535*500.645*500.51
09/12/2006 02:40:00*500.51*500.535*500.605*500.485
09/12/2006 02:45:00*500.405*500.485*500.59*500.405
09/12/2006 02:50:00*500.515*500.465*500.515*500.355
09/12/2006 02:55:00*500.445*500.705*500.705*500.445
09/12/2006 03:00:00*500.665*500.485*500.705*500.485
09/12/2006 03:05:00*500.585*500.525*500.605*500.485
09/12/2006 03:10:00*500.565*500.755*500.755*500.525
09/12/2006 03:15:00*500.715*500.71*500.765*500.645
09/12/2006 03:20:00*500.765*500.745*500.865*500.71
09/12/2006 03:25:00*500.775*500.705*500.815*500.705
09/12/2006 03:30:00*500.695*500.635*500.75*500.595
09/12/2006 03:35:00*500.555*500.515*500.645*500.515
09/12/2006 03:40:00*500.515*500.225*500.535*500.2
09/12/2006 03:45:00*500.035*500.215*500.28*500.035
09/12/2006 03:50:00*500.165*500.325*500.365*500.11
09/12/2006 03:55:00*500.405*500.42*500.42*500.305
09/12/2006 04:00:00*500.475*500.435*500.5*500.385
09/12/2006 04:05:00*500.495*500.385*500.565*500.385
09/12/2006 04:10:00*500.485*500.35*500.535*500.325
09/12/2006 04:15:00*500.335*500.175*500.365*500.165
09/12/2006 04:20:00*500.215*500.205*500.245*500.125
09/12/2006 04:25:00*500.255*500.12*500.255*500.105
09/12/2006 04:30:00*500.175*500.355*500.415*500.12
09/12/2006 04:35:00*500.555*501.375*501.425*500.355
09/12/2006 04:40:00*501.395*501.65*501.65*501.375
09/12/2006 04:45:00*501.895*501.815*501.985*501.65
09/12/2006 04:50:00*501.825*501.665*501.825*501.665
09/12/2006 04:55:00*501.735*501.795*501.935*501.665
09/12/2006 05:00:00*501.785*501.745*501.865*501.695
09/12/2006 05:05:00*501.655*501.785*501.835*501.655
09/12/2006 05:10:00*501.835*502.225*502.255*501.785
09/12/2006 05:15:00*502.195*502.105*502.225*502.015
09/12/2006 05:20:00*502.095*502.065*502.155*502.04
09/12/2006 05:25:00*502.135*502.145*502.295*502.065
09/12/2006 05:30:00*502.165*502.105*502.225*502.065
09/12/2006 05:35:00*501.875*502.105*502.215*501.875
09/12/2006 05:40:00*502.075*502.095*502.135*502.065
09/12/2006 05:45:00*502.095*501.955*502.115*501.935
09/12/2006 05:50:00*501.935*501.985*502.025*501.935
09/12/2006 05:55:00*501.875*501.995*502.075*501.875
09/12/2006 06:00:00*502.075*502.075*502.075*501.925
09/12/2006 06:05:00*501.955*502.105*502.165*501.955
09/12/2006 06:10:00*502.145*502.145*502.225*502.065
09/12/2006 06:15:00*502.175*502.285*502.285*502.105
09/12/2006 06:20:00*502.265*502.275*502.295*502.215
09/12/2006 06:25:00*502.175*502.255*502.415*502.175
09/12/2006 06:30:00*502.215*502.345*502.36*502.185
09/12/2006 06:35:00*502.325*502.305*502.375*502.265
09/12/2006 06:40:00*502.255*502.44*502.465*502.255
09/12/2006 06:45:00*502.395*502.375*502.44*502.305
09/12/2006 06:50:00*502.365*502.535*502.565*502.345
09/12/2006 06:55:00*502.395*502.455*502.565*502.395
09/12/2006 07:00:00*502.425*502.455*502.455*502.425
09/12/2006 07:05:00*502.465*502.48*502.48*502.455
09/12/2006 07:10:00*502.425*502.405*502.48*502.405
09/12/2006 07:15:00*502.435*502.375*502.465*502.325
09/12/2006 07:20:00*502.385*502.265*502.385*502.265
09/12/2006 07:25:00*502.325*502.335*502.345*502.255
09/12/2006 07:30:00*502.255*502.255*502.355*502.225
09/12/2006 07:35:00*502.265*502.225*502.275*502.195
09/12/2006 07:40:00*502.265*502.225*502.265*502.155
09/12/2006 07:45:00*502.215*502.12*502.275*502.105
09/12/2006 07:50:00*502.165*502.185*502.215*502.12
09/12/2006 07:55:00*502.195*502.175*502.215*502.145
09/12/2006 08:00:00*502.235*502.185*502.235*502.115
09/12/2006 08:05:00*502.245*502.195*502.245*502.135
09/12/2006 08:10:00*502.255*502.155*502.255*502.155
09/12/2006 08:15:00*502.185*502.25*502.25*502.155
09/12/2006 08:20:00*502.235*502.235*502.295*502.225
09/12/2006 08:25:00*502.225*502.21*502.25*502.185
09/12/2006 08:30:00*502.175*502.275*502.275*502.09
09/12/2006 08:35:00*502.245*502.64*502.64*502.165
09/12/2006 08:40:00*502.585*502.685*502.905*502.585
09/12/2006 08:45:00*502.545*502.725*502.765*502.545
09/12/2006 08:50:00*502.62*502.605*502.745*502.565
09/12/2006 08:55:00*502.605*502.425*502.715*502.365
09/12/2006 09:00:00*502.345*502.475*502.555*502.1
09/12/2006 09:05:00*502.515*502.515*502.605*502.435
09/12/2006 09:10:00*502.445*502.485*502.515*502.405
09/12/2006 09:15:00*502.545*502.405*502.545*502.405
09/12/2006 09:20:00*502.39*502.595*502.675*502.38
09/12/2006 09:25:00*502.545*502.685*502.725*502.545
09/12/2006 09:30:00*502.615*502.675*502.715*502.595
09/12/2006 09:35:00*502.695*502.895*502.895*502.625
09/12/2006 09:40:00*502.915*502.895*502.93*502.815
09/12/2006 09:45:00*502.695*502.93*502.93*502.695
09/12/2006 09:50:00*502.905*502.885*502.97*502.865
09/12/2006 09:55:00*502.825*502.995*503.055*502.825
09/12/2006 10:00:00*502.945*502.925*503.005*502.915
09/12/2006 10:05:00*502.955*503.005*503.05*502.85
09/12/2006 10:10:00*502.985*502.975*503.055*502.905
09/12/2006 10:15:00*502.845*503.175*503.275*502.845
09/12/2006 10:20:00*503.135*503.335*503.335*503.115
09/12/2006 10:25:00*503.285*503.295*503.335*503.145
09/12/2006 10:30:00*503.385*503.305*503.445*503.25
09/12/2006 10:35:00*503.185*503.335*503.335*503.185
09/12/2006 10:40:00*503.375*503.405*503.465*503.295
09/12/2006 10:45:00*503.395*503.455*503.455*503.285
09/12/2006 10:50:00*503.405*503.475*503.485*503.375
09/12/2006 10:55:00*503.505*503.585*503.665*503.475
09/12/2006 11:00:00*503.595*503.605*503.625*503.475
09/12/2006 11:05:00*503.655*503.615*503.675*503.535
09/12/2006 11:10:00*503.595*503.445*503.615*503.445
09/12/2006 11:15:00*503.475*503.405*503.54*503.375
09/12/2006 11:20:00*503.395*503.365*503.455*503.325
09/12/2006 11:25:00*503.365*503.295*503.405*503.265
09/12/2006 11:30:00*503.235*503.225*503.295*503.145
09/12/2006 11:35:00*502.985*503.285*503.305*502.985
09/12/2006 11:40:00*503.305*503.215*503.315*503.195
09/12/2006 11:45:00*503.135*503.175*503.245*503.135
09/12/2006 11:50:00*503.155*503.165*503.175*503.035
09/12/2006 11:55:00*502.985*503.205*503.235*502.985
09/12/2006 12:00:00*503.175*503.275*503.345*503.165
09/12/2006 12:05:00*503.065*503.26*503.325*503.065
09/12/2006 12:10:00*503.275*503.255*503.315*503.205
09/12/2006 12:15:00*503.135*503.265*503.335*503.135
09/12/2006 12:20:00*503.335*503.345*503.365*503.265
09/12/2006 12:25:00*503.365*503.365*503.405*503.255
09/12/2006 12:30:00*503.325*503.375*503.375*503.245
09/12/2006 12:35:00*503.135*503.525*503.525*503.135
09/12/2006 12:40:00*503.465*503.425*503.525*503.345
09/12/2006 12:45:00*503.325*503.455*503.465*503.325
09/12/2006 12:50:00*503.495*503.465*503.495*503.415
09/12/2006 12:55:00*503.695*503.405*503.695*503.345
09/12/2006 13:00:00*503.365*503.375*503.405*503.335
09/12/2006 13:05:00*503.365*503.265*503.375*503.265
09/12/2006 13:10:00*503.325*503.375*503.415*503.265
09/12/2006 13:15:00*503.365*503.345*503.375*503.295
09/12/2006 13:20:00*503.375*503.335*503.375*503.265
09/12/2006 13:25:00*503.365*503.295*503.365*503.255
09/12/2006 13:30:00*503.255*503.355*503.365*503.255
09/12/2006 13:35:00*503.215*503.335*503.415*503.215
09/12/2006 13:40:00*503.345*503.425*503.465*503.325
09/12/2006 13:45:00*503.455*503.405*503.465*503.405
09/12/2006 13:50:00*503.385*503.405*503.485*503.385
09/12/2006 13:55:00*503.415*503.405*503.465*503.385
09/12/2006 14:00:00*503.365*503.175*503.405*503.175
09/12/2006 14:05:00*503.135*503.225*503.355*503.085
09/12/2006 14:10:00*503.245*503.295*503.385*503.205
09/12/2006 14:15:00*503.135*503.295*503.385*503.135
09/12/2006 14:20:00*503.355*503.255*503.455*503.255
09/12/2006 14:25:00*503.225*503.135*503.255*503.105
09/12/2006 14:30:00*503.175*503.105*503.205*503.085
09/12/2006 14:35:00*503.105*503.205*503.205*503.025
09/12/2006 14:40:00*503.225*503.255*503.31*503.205
09/12/2006 14:45:00*503.225*503.235*503.325*503.065
09/12/2006 14:50:00*503.275*503.255*503.365*503.235
09/12/2006 14:55:00*503.285*503.235*503.355*503.175
09/12/2006 15:00:00*503.205*503.155*503.235*503.075
09/12/2006 15:05:00*502.985*503.245*503.315*502.985
09/12/2006 15:10:00*503.205*503.245*503.255*503.205
09/12/2006 15:15:00*503.325*503.255*503.325*503.155
09/12/2006 15:20:00*503.285*503.375*503.375*503.255
09/12/2006 15:25:00*503.325*503.375*503.405*503.325
09/12/2006 15:30:00*503.445*503.395*503.445*503.365
09/12/2006 15:35:00*503.215*503.325*503.405*503.215
09/12/2006 15:40:00*503.355*503.365*503.405*503.295
09/12/2006 15:45:00*503.365*503.405*503.435*503.335
09/12/2006 15:50:00*503.365*503.405*503.475*503.335
09/12/2006 15:55:00*503.395*503.445*503.445*503.395
09/12/2006 16:00:00*503.405*503.54*503.54*503.365
09/12/2006 16:05:00*503.475*503.525*503.54*503.465
09/12/2006 16:10:00*503.485*503.555*503.585*503.485
09/12/2006 16:15:00*503.505*503.485*503.585*503.485
09/12/2006 16:20:00*503.465*503.545*503.585*503.465
09/12/2006 16:25:00*503.435*503.595*503.625*503.435
09/12/2006 16:30:00*503.565*503.555*503.595*503.545
09/12/2006 16:35:00*503.655*503.595*503.655*503.545
09/12/2006 16:40:00*503.565*503.54*503.595*503.505
09/12/2006 16:45:00*503.365*503.615*503.615*503.365
09/12/2006 16:50:00*503.575*503.525*503.685*503.525
09/12/2006 16:55:00*503.545*503.495*503.555*503.415
09/12/2006 17:00:00*503.535*503.445*503.535*503.445
