09/10/2006 17:05:00*501.615*501.615*501.615*501.615
09/10/2006 17:10:00*501.615*501.615*501.615*501.615
09/10/2006 17:15:00*501.615*501.615*501.615*501.615
09/10/2006 17:20:00*501.615*501.615*501.615*501.615
09/10/2006 17:25:00*501.615*501.615*501.615*501.615
09/10/2006 17:30:00*501.615*501.615*501.615*501.615
09/10/2006 17:35:00*501.615*501.615*501.615*501.615
09/10/2006 17:40:00*501.615*501.615*501.615*501.615
09/10/2006 17:45:00*501.615*501.615*501.615*501.615
09/10/2006 17:50:00*501.615*501.615*501.615*501.615
09/10/2006 17:55:00*501.615*501.615*501.615*501.615
09/10/2006 18:00:00*501.615*501.615*501.615*501.615
09/10/2006 18:05:00*501.765*501.765*501.765*501.615
09/10/2006 18:10:00*501.765*501.765*501.765*501.765
09/10/2006 18:15:00*501.745*501.745*501.765*501.745
09/10/2006 18:20:00*501.745*501.745*501.745*501.745
09/10/2006 18:25:00*501.765*501.765*501.765*501.745
09/10/2006 18:30:00*501.765*501.765*501.765*501.765
09/10/2006 18:35:00*501.695*501.695*501.765*501.695
09/10/2006 18:40:00*501.695*501.695*501.695*501.695
09/10/2006 18:45:00*501.525*501.525*501.695*501.525
09/10/2006 18:50:00*501.525*501.525*501.525*501.525
09/10/2006 18:55:00*501.955*501.955*501.955*501.525
09/10/2006 19:00:00*501.955*501.955*501.955*501.955
09/10/2006 19:05:00*501.735*501.745*501.955*501.705
09/10/2006 19:10:00*501.725*501.825*501.865*501.675
09/10/2006 19:15:00*501.735*501.865*501.865*501.735
09/10/2006 19:20:00*501.885*501.965*502.005*501.845
09/10/2006 19:25:00*501.955*501.935*501.995*501.875
09/10/2006 19:30:00*501.905*501.955*501.955*501.875
09/10/2006 19:35:00*501.805*501.935*502.015*501.805
09/10/2006 19:40:00*501.895*501.955*501.995*501.885
09/10/2006 19:45:00*501.955*501.995*502.015*501.875
09/10/2006 19:50:00*501.935*501.965*502.025*501.905
09/10/2006 19:55:00*501.805*502.105*502.125*501.805
09/10/2006 20:00:00*502.125*502.195*502.225*502.105
09/10/2006 20:05:00*502.195*502.125*502.225*502.115
09/10/2006 20:10:00*502.085*502.145*502.165*502.045
09/10/2006 20:15:00*502.095*502.085*502.145*502.075
09/10/2006 20:20:00*502.115*502.045*502.115*502.045
09/10/2006 20:25:00*501.955*502.155*502.225*501.955
09/10/2006 20:30:00*502.115*502.09*502.155*502.035
09/10/2006 20:35:00*501.875*501.995*502.155*501.875
09/10/2006 20:40:00*502.035*501.955*502.035*501.955
09/10/2006 20:45:00*501.875*501.935*501.995*501.875
09/10/2006 20:50:00*501.975*501.965*502.015*501.895
09/10/2006 20:55:00*501.985*501.985*502.015*501.935
09/10/2006 21:00:00*502.025*501.905*502.025*501.815
09/10/2006 21:05:00*501.845*502.025*502.025*501.845
09/10/2006 21:10:00*501.995*501.955*502.055*501.905
09/10/2006 21:15:00*501.955*502.045*502.045*501.955
09/10/2006 21:20:00*502.025*501.985*502.045*501.925
09/10/2006 21:25:00*501.955*501.855*502.105*501.815
09/10/2006 21:30:00*501.835*501.785*501.915*501.715
09/10/2006 21:35:00*501.735*501.845*501.935*501.735
09/10/2006 21:40:00*501.805*501.745*501.845*501.705
09/10/2006 21:45:00*501.585*501.705*501.765*501.585
09/10/2006 21:50:00*501.735*501.655*501.765*501.655
09/10/2006 21:55:00*501.725*501.805*501.805*501.655
09/10/2006 22:00:00*501.735*501.745*501.805*501.625
09/10/2006 22:05:00*501.765*501.805*501.825*501.745
09/10/2006 22:10:00*501.825*501.825*501.855*501.765
09/10/2006 22:15:00*501.805*501.865*501.865*501.805
09/10/2006 22:20:00*501.895*501.815*501.895*501.815
09/10/2006 22:25:00*501.765*501.825*501.825*501.765
09/10/2006 22:30:00*501.855*501.755*501.855*501.755
09/10/2006 22:35:00*501.655*501.715*501.785*501.655
09/10/2006 22:40:00*501.755*501.755*501.755*501.715
09/10/2006 22:45:00*501.655*501.655*501.755*501.655
09/10/2006 22:50:00*501.735*501.735*501.775*501.655
09/10/2006 22:55:00*501.805*501.725*501.805*501.685
09/10/2006 23:00:00*501.755*501.685*501.755*501.685
09/10/2006 23:05:00*501.585*501.685*501.725*501.585
09/10/2006 23:10:00*501.715*501.715*501.715*501.635
09/10/2006 23:15:00*501.735*501.695*501.735*501.645
09/10/2006 23:20:00*501.655*501.635*501.695*501.605
09/10/2006 23:25:00*501.695*501.675*501.695*501.585
09/10/2006 23:30:00*501.635*501.595*501.705*501.595
09/10/2006 23:35:00*501.655*501.565*501.655*501.535
09/10/2006 23:40:00*501.525*501.585*501.62*501.525
09/10/2006 23:45:00*501.615*501.585*501.615*501.555
09/10/2006 23:50:00*501.555*501.545*501.585*501.475
09/10/2006 23:55:00*501.545*501.565*501.585*501.505
09/11/2006 00:00:00*501.545*501.525*501.565*501.525
09/11/2006 00:05:00*501.615*501.525*501.615*501.475
09/11/2006 00:10:00*501.545*501.545*501.565*501.525
09/11/2006 00:15:00*501.435*501.565*501.605*501.435
09/11/2006 00:20:00*501.505*501.525*501.565*501.485
09/11/2006 00:25:00*501.365*501.525*501.525*501.365
09/11/2006 00:30:00*501.465*501.515*501.545*501.465
09/11/2006 00:35:00*501.365*501.515*501.515*501.365
09/11/2006 00:40:00*501.545*501.565*501.625*501.515
09/11/2006 00:45:00*501.435*501.525*501.595*501.435
09/11/2006 00:50:00*501.505*501.505*501.565*501.505
09/11/2006 00:55:00*501.365*501.515*501.555*501.365
09/11/2006 01:00:00*501.545*501.385*501.545*501.345
09/11/2006 01:05:00*501.215*501.255*501.395*501.185
09/11/2006 01:10:00*501.225*501.295*501.305*501.215
09/11/2006 01:15:00*501.305*501.375*501.375*501.285
09/11/2006 01:20:00*501.415*501.445*501.445*501.305
09/11/2006 01:25:00*501.215*501.455*501.515*501.215
09/11/2006 01:30:00*501.375*501.43*501.455*501.325
09/11/2006 01:35:00*501.285*501.325*501.455*501.285
09/11/2006 01:40:00*501.365*501.34*501.405*501.225
09/11/2006 01:45:00*501.325*501.195*501.34*501.155
09/11/2006 01:50:00*501.27*501.205*501.285*501.165
09/11/2006 01:55:00*501.065*501.265*501.335*501.065
09/11/2006 02:00:00*501.285*501.265*501.295*501.175
09/11/2006 02:05:00*501.255*501.335*501.335*501.205
09/11/2006 02:10:00*501.395*501.585*501.615*501.335
09/11/2006 02:15:00*501.365*501.545*501.635*501.365
09/11/2006 02:20:00*501.515*501.245*501.565*501.205
09/11/2006 02:25:00*501.175*501.25*501.305*501.145
09/11/2006 02:30:00*501.215*501.245*501.265*500.945
09/11/2006 02:35:00*501.165*501.205*501.275*501.135
09/11/2006 02:40:00*501.135*501.295*501.295*501.135
09/11/2006 02:45:00*501.25*501.295*501.305*501.185
09/11/2006 02:50:00*501.335*501.245*501.335*501.205
09/11/2006 02:55:00*501.255*501.155*501.305*501.155
09/11/2006 03:00:00*501.175*501.145*501.265*501.145
09/11/2006 03:05:00*500.995*501.235*501.235*500.995
09/11/2006 03:10:00*501.215*501.225*501.305*501.215
09/11/2006 03:15:00*501.255*501.185*501.255*501.155
09/11/2006 03:20:00*501.225*501.245*501.335*501.185
09/11/2006 03:25:00*501.065*501.395*501.395*501.065
09/11/2006 03:30:00*501.455*501.315*501.465*501.28
09/11/2006 03:35:00*501.365*501.4*501.455*501.315
09/11/2006 03:40:00*501.375*501.335*501.435*501.335
09/11/2006 03:45:00*501.435*501.385*501.435*501.295
09/11/2006 03:50:00*501.365*501.235*501.385*501.235
09/11/2006 03:55:00*501.285*501.285*501.335*501.215
09/11/2006 04:00:00*501.315*501.165*501.325*501.165
09/11/2006 04:05:00*500.995*501.155*501.295*500.995
09/11/2006 04:10:00*501.21*501.205*501.275*501.115
09/11/2006 04:15:00*501.175*501.305*501.325*501.1
09/11/2006 04:20:00*501.285*501.075*501.325*501.065
09/11/2006 04:25:00*501.025*500.985*501.075*500.89
09/11/2006 04:30:00*500.955*500.865*501.025*500.825
09/11/2006 04:35:00*500.695*500.24*500.875*500.24
09/11/2006 04:40:00*500.28*500.485*500.505*500.24
09/11/2006 04:45:00*500.475*500.445*500.485*500.39
09/11/2006 04:50:00*500.485*500.535*500.535*500.43
09/11/2006 04:55:00*500.445*500.405*500.535*500.375
09/11/2006 05:00:00*500.43*500.205*500.485*500.175
09/11/2006 05:05:00*500.255*500.135*500.315*500.115
09/11/2006 05:10:00*500.105*500.115*500.21*500.075
09/11/2006 05:15:00*500.185*500.135*500.21*500.095
09/11/2006 05:20:00*500.155*500.115*500.195*500.075
09/11/2006 05:25:00*500.09*500.02*500.115*499.985
09/11/2006 05:30:00*500.085*499.715*500.155*499.715
09/11/2006 05:35:00*499.775*500.075*500.075*499.715
09/11/2006 05:40:00*500.105*500.165*500.19*500.055
09/11/2006 05:45:00*500.115*499.895*500.165*499.895
09/11/2006 05:50:00*499.965*499.815*499.985*499.77
09/11/2006 05:55:00*499.855*499.885*500.005*499.595
09/11/2006 06:00:00*499.94*499.935*499.995*499.885
09/11/2006 06:05:00*499.965*499.995*500.03*499.885
09/11/2006 06:10:00*499.965*499.975*500.07*499.95
09/11/2006 06:15:00*499.815*499.895*500.005*499.815
09/11/2006 06:20:00*499.935*500.005*500.005*499.885
09/11/2006 06:25:00*499.885*500.125*500.125*499.885
09/11/2006 06:30:00*500.105*499.875*500.135*499.875
09/11/2006 06:35:00*499.905*499.955*500.105*499.875
09/11/2006 06:40:00*499.93*499.865*499.955*499.865
09/11/2006 06:45:00*499.875*499.905*499.995*499.865
09/11/2006 06:50:00*499.945*499.815*499.945*499.795
09/11/2006 06:55:00*499.815*499.89*499.905*499.775
09/11/2006 07:00:00*499.865*500.015*500.015*499.835
09/11/2006 07:05:00*500.045*500.085*500.085*499.965
09/11/2006 07:10:00*499.985*500.065*500.155*499.985
09/11/2006 07:15:00*500.095*500.085*500.16*500.065
09/11/2006 07:20:00*500.055*500.015*500.085*499.975
09/11/2006 07:25:00*500.035*499.99*500.065*499.985
09/11/2006 07:30:00*499.965*499.975*500.015*499.945
09/11/2006 07:35:00*499.815*500.005*500.005*499.815
09/11/2006 07:40:00*499.995*499.94*500.005*499.915
09/11/2006 07:45:00*499.815*499.965*499.965*499.815
09/11/2006 07:50:00*499.915*499.94*499.98*499.885
09/11/2006 07:55:00*499.855*499.875*499.94*499.805
09/11/2006 08:00:00*499.815*499.995*500.035*499.815
09/11/2006 08:05:00*500.015*499.91*500.015*499.885
09/11/2006 08:10:00*499.895*499.925*499.99*499.855
09/11/2006 08:15:00*499.965*499.975*499.975*499.865
09/11/2006 08:20:00*499.895*499.83*499.975*499.805
09/11/2006 08:25:00*499.675*499.895*499.99*499.675
09/11/2006 08:30:00*499.855*499.975*500.005*499.855
09/11/2006 08:35:00*499.985*500.015*500.015*499.965
09/11/2006 08:40:00*499.985*499.995*500.065*499.975
09/11/2006 08:45:00*499.745*499.95*500.055*499.745
09/11/2006 08:50:00*499.99*500.03*500.085*499.915
09/11/2006 08:55:00*500.035*499.925*500.095*499.925
09/11/2006 09:00:00*499.95*500.045*500.085*499.925
09/11/2006 09:05:00*500.035*500.055*500.095*500.015
09/11/2006 09:10:00*500.085*500.065*500.145*500.045
09/11/2006 09:15:00*500.065*500.03*500.095*499.985
09/11/2006 09:20:00*500.065*500.055*500.085*499.975
09/11/2006 09:25:00*499.965*500.035*500.085*499.965
09/11/2006 09:30:00*500.055*499.875*500.075*499.875
09/11/2006 09:35:00*499.745*499.895*499.935*499.745
09/11/2006 09:40:00*499.845*499.895*499.915*499.765
09/11/2006 09:45:00*499.925*499.915*499.925*499.855
09/11/2006 09:50:00*499.87*499.935*499.935*499.83
09/11/2006 09:55:00*499.745*499.945*500.015*499.745
09/11/2006 10:00:00*499.935*499.835*499.945*499.795
09/11/2006 10:05:00*499.815*499.975*500.045*499.815
09/11/2006 10:10:00*500.0*499.935*500.0*499.845
09/11/2006 10:15:00*499.965*499.925*499.99*499.895
09/11/2006 10:20:00*500.045*499.915*500.045*499.865
09/11/2006 10:25:00*499.745*499.955*499.975*499.745
09/11/2006 10:30:00*499.915*500.085*500.115*499.915
09/11/2006 10:35:00*499.815*499.975*500.115*499.815
09/11/2006 10:40:00*499.99*499.915*499.995*499.915
09/11/2006 10:45:00*499.885*500.005*500.055*499.885
09/11/2006 10:50:00*499.955*500.035*500.06*499.955
09/11/2006 10:55:00*500.125*500.075*500.125*499.98
09/11/2006 11:00:00*500.055*500.075*500.075*499.98
09/11/2006 11:05:00*499.885*500.005*500.075*499.885
09/11/2006 11:10:00*500.035*500.075*500.155*500.005
09/11/2006 11:15:00*499.885*499.955*500.075*499.885
09/11/2006 11:20:00*499.995*499.88*500.025*499.88
09/11/2006 11:25:00*499.84*499.96*499.985*499.84
09/11/2006 11:30:00*499.935*499.8*499.96*499.765
09/11/2006 11:35:00*499.855*499.815*499.865*499.745
09/11/2006 11:40:00*499.795*499.905*499.905*499.76
09/11/2006 11:45:00*499.855*499.88*499.955*499.795
09/11/2006 11:50:00*499.905*499.915*499.945*499.865
09/11/2006 11:55:00*499.855*499.865*499.995*499.84
09/11/2006 12:00:00*499.905*499.83*499.935*499.815
09/11/2006 12:05:00*499.675*499.92*499.945*499.675
09/11/2006 12:10:00*499.905*499.945*499.945*499.87
09/11/2006 12:15:00*499.815*499.905*499.965*499.815
09/11/2006 12:20:00*499.945*499.825*500.065*499.825
09/11/2006 12:25:00*499.885*499.915*499.945*499.825
09/11/2006 12:30:00*499.945*499.785*499.945*499.745
09/11/2006 12:35:00*499.675*499.96*499.96*499.675
09/11/2006 12:40:00*499.935*499.855*500.055*499.795
09/11/2006 12:45:00*499.775*499.815*499.92*499.735
09/11/2006 12:50:00*499.885*499.855*499.895*499.785
09/11/2006 12:55:00*499.675*499.725*499.855*499.675
09/11/2006 13:00:00*499.775*500.045*500.055*499.725
09/11/2006 13:05:00*500.015*500.195*500.215*500.015
09/11/2006 13:10:00*500.155*500.155*500.195*500.005
09/11/2006 13:15:00*500.165*500.175*500.255*500.085
09/11/2006 13:20:00*500.215*500.145*500.215*500.105
09/11/2006 13:25:00*500.125*500.125*500.145*500.085
09/11/2006 13:30:00*500.16*500.185*500.255*500.125
09/11/2006 13:35:00*500.035*500.105*500.225*500.035
09/11/2006 13:40:00*500.115*500.155*500.17*500.09
09/11/2006 13:45:00*500.035*500.345*500.345*500.035
09/11/2006 13:50:00*500.305*500.345*500.385*500.265
09/11/2006 13:55:00*500.185*500.425*500.44*500.185
09/11/2006 14:00:00*500.415*500.345*500.505*500.345
09/11/2006 14:05:00*500.335*500.325*500.385*500.285
09/11/2006 14:10:00*500.365*500.415*500.425*500.295
09/11/2006 14:15:00*500.385*500.355*500.44*500.305
09/11/2006 14:20:00*500.425*500.355*500.425*500.355
09/11/2006 14:25:00*500.185*500.375*500.385*500.185
09/11/2006 14:30:00*500.345*500.265*500.375*500.225
09/11/2006 14:35:00*500.255*500.225*500.305*500.175
09/11/2006 14:40:00*500.215*500.245*500.335*500.165
09/11/2006 14:45:00*500.115*500.205*500.395*500.115
09/11/2006 14:50:00*500.175*500.245*500.275*500.165
09/11/2006 14:55:00*500.255*500.165*500.315*500.165
09/11/2006 15:00:00*500.195*500.325*500.325*500.165
09/11/2006 15:05:00*500.335*500.345*500.395*500.285
09/11/2006 15:10:00*500.305*500.345*500.38*500.305
09/11/2006 15:15:00*500.185*500.325*500.38*500.185
09/11/2006 15:20:00*500.285*500.285*500.325*500.245
09/11/2006 15:25:00*500.275*500.26*500.325*500.235
09/11/2006 15:30:00*500.3*500.185*500.3*500.165
09/11/2006 15:35:00*500.185*500.245*500.275*500.185
09/11/2006 15:40:00*500.225*500.165*500.245*500.125
09/11/2006 15:45:00*500.115*500.155*500.205*500.115
09/11/2006 15:50:00*500.115*500.165*500.195*500.115
09/11/2006 15:55:00*500.035*500.155*500.205*500.035
09/11/2006 16:00:00*500.125*500.125*500.155*500.085
09/11/2006 16:05:00*500.115*500.155*500.155*500.115
09/11/2006 16:10:00*500.115*500.195*500.195*500.115
09/11/2006 16:15:00*500.115*500.155*500.195*500.115
09/11/2006 16:20:00*500.18*500.125*500.195*500.125
09/11/2006 16:25:00*500.035*500.235*500.275*500.035
09/11/2006 16:30:00*500.26*500.525*500.525*500.235
09/11/2006 16:35:00*500.515*500.525*500.525*500.465
09/11/2006 16:40:00*500.505*500.505*500.525*500.475
09/11/2006 16:45:00*500.475*500.355*500.505*500.345
09/11/2006 16:50:00*500.345*500.285*500.365*500.26
09/11/2006 16:55:00*500.185*500.305*500.365*500.185
09/11/2006 17:00:00*500.325*500.515*500.515*500.305
