09/07/2006 17:05:00*501.955*502.055*502.115*501.835
09/07/2006 17:10:00*502.075*502.135*502.205*501.93
09/07/2006 17:15:00*502.135*502.035*502.295*501.985
09/07/2006 17:20:00*501.985*502.055*502.055*501.945
09/07/2006 17:25:00*501.875*502.04*502.075*501.875
09/07/2006 17:30:00*502.015*501.985*502.04*501.935
09/07/2006 17:35:00*501.96*501.895*502.095*501.895
09/07/2006 17:40:00*501.935*501.895*501.935*501.825
09/07/2006 17:45:00*502.025*501.865*502.025*501.815
09/07/2006 17:50:00*501.855*502.015*502.015*501.815
09/07/2006 17:55:00*501.805*501.975*502.025*501.805
09/07/2006 18:00:00*502.0*501.96*502.0*501.96
09/07/2006 18:05:00*501.915*501.805*501.96*501.765
09/07/2006 18:10:00*501.845*501.805*501.885*501.765
09/07/2006 18:15:00*501.875*501.845*501.875*501.805
09/07/2006 18:20:00*501.805*501.695*501.845*501.655
09/07/2006 18:25:00*501.505*501.825*501.825*501.505
09/07/2006 18:30:00*501.785*501.825*501.825*501.785
09/07/2006 18:35:00*501.825*501.815*501.865*501.785
09/07/2006 18:40:00*501.855*501.895*501.895*501.815
09/07/2006 18:45:00*501.805*501.865*501.975*501.805
09/07/2006 18:50:00*501.905*501.905*501.945*501.865
09/07/2006 18:55:00*501.915*501.875*501.935*501.875
09/07/2006 19:00:00*501.96*501.985*501.995*501.875
09/07/2006 19:05:00*501.875*501.915*502.025*501.875
09/07/2006 19:10:00*501.985*502.035*502.035*501.915
09/07/2006 19:15:00*502.095*502.105*502.105*501.995
09/07/2006 19:20:00*502.055*502.105*502.185*502.015
09/07/2006 19:25:00*502.135*501.945*502.135*501.925
09/07/2006 19:30:00*501.905*501.925*501.945*501.885
09/07/2006 19:35:00*501.915*501.925*501.96*501.885
09/07/2006 19:40:00*501.895*501.925*501.925*501.885
09/07/2006 19:45:00*501.955*501.895*501.96*501.855
09/07/2006 19:50:00*501.92*501.915*501.96*501.895
09/07/2006 19:55:00*501.945*501.985*501.985*501.865
09/07/2006 20:00:00*502.025*502.035*502.075*501.97
09/07/2006 20:05:00*501.875*501.995*502.035*501.875
09/07/2006 20:10:00*502.01*501.915*502.075*501.825
09/07/2006 20:15:00*501.805*501.845*501.915*501.78
09/07/2006 20:20:00*501.805*501.755*501.845*501.685
09/07/2006 20:25:00*501.695*501.755*501.805*501.695
09/07/2006 20:30:00*501.78*501.915*501.915*501.755
09/07/2006 20:35:00*501.955*502.005*502.06*501.915
09/07/2006 20:40:00*501.965*502.015*502.035*501.965
09/07/2006 20:45:00*502.015*501.965*502.055*501.94
09/07/2006 20:50:00*501.975*502.015*502.045*501.94
09/07/2006 20:55:00*502.005*501.975*502.035*501.875
09/07/2006 21:00:00*501.695*501.765*501.975*501.695
09/07/2006 21:05:00*501.655*501.71*501.805*501.655
09/07/2006 21:10:00*501.745*501.825*501.865*501.71
09/07/2006 21:15:00*501.735*501.735*501.825*501.735
09/07/2006 21:20:00*501.695*501.815*501.815*501.695
09/07/2006 21:25:00*501.655*501.855*501.855*501.655
09/07/2006 21:30:00*501.815*501.775*501.865*501.745
09/07/2006 21:35:00*501.655*501.79*501.845*501.655
09/07/2006 21:40:00*501.815*501.67*501.815*501.67
09/07/2006 21:45:00*501.585*501.615*501.75*501.585
09/07/2006 21:50:00*501.655*501.675*501.765*501.605
09/07/2006 21:55:00*501.675*501.675*501.725*501.595
09/07/2006 22:00:00*501.715*501.66*501.715*501.66
09/07/2006 22:05:00*501.845*501.74*501.845*501.625
09/07/2006 22:10:00*501.715*501.725*501.775*501.685
09/07/2006 22:15:00*501.585*501.785*501.845*501.585
09/07/2006 22:20:00*501.825*501.755*501.825*501.705
09/07/2006 22:25:00*501.655*501.805*501.845*501.655
09/07/2006 22:30:00*501.875*501.805*501.875*501.805
09/07/2006 22:35:00*501.655*501.85*501.85*501.655
09/07/2006 22:40:00*501.885*501.875*501.925*501.835
09/07/2006 22:45:00*501.735*501.905*501.955*501.735
09/07/2006 22:50:00*501.945*501.9*502.035*501.9
09/07/2006 22:55:00*501.845*501.875*501.965*501.805
09/07/2006 23:00:00*501.835*501.845*501.875*501.805
09/07/2006 23:05:00*501.845*501.755*501.845*501.715
09/07/2006 23:10:00*501.775*501.775*501.805*501.755
09/07/2006 23:15:00*501.805*501.74*501.835*501.74
09/07/2006 23:20:00*501.7*501.765*501.765*501.7
09/07/2006 23:25:00*501.655*501.91*501.91*501.655
09/07/2006 23:30:00*501.945*501.715*501.945*501.715
09/07/2006 23:35:00*501.655*501.805*501.805*501.655
09/07/2006 23:40:00*501.765*501.815*501.845*501.765
09/07/2006 23:45:00*501.735*501.885*501.925*501.735
09/07/2006 23:50:00*501.915*501.875*501.95*501.845
09/07/2006 23:55:00*501.915*501.875*501.915*501.875
09/08/2006 00:00:00*501.875*501.835*501.875*501.835
09/08/2006 00:05:00*501.845*501.835*501.855*501.835
09/08/2006 00:10:00*501.795*501.755*501.835*501.755
09/08/2006 00:15:00*501.765*501.78*501.805*501.715
09/08/2006 00:20:00*501.74*501.765*501.805*501.74
09/08/2006 00:25:00*501.735*501.765*501.805*501.735
09/08/2006 00:30:00*501.725*501.805*501.805*501.725
09/08/2006 00:35:00*501.655*501.805*501.805*501.655
09/08/2006 00:40:00*501.82*501.885*501.915*501.805
09/08/2006 00:45:00*501.915*501.915*502.005*501.885
09/08/2006 00:50:00*501.875*501.845*501.925*501.845
09/08/2006 00:55:00*501.875*501.845*501.915*501.845
09/08/2006 01:00:00*501.9*501.975*502.005*501.845
09/08/2006 01:05:00*501.875*501.995*502.005*501.875
09/08/2006 01:10:00*502.02*502.005*502.085*501.955
09/08/2006 01:15:00*501.875*502.125*502.155*501.875
09/08/2006 01:20:00*502.1*502.125*502.155*502.1
09/08/2006 01:25:00*502.095*502.115*502.145*502.075
09/08/2006 01:30:00*502.125*502.045*502.125*502.045
09/08/2006 01:35:00*502.015*501.995*502.125*501.975
09/08/2006 01:40:00*501.955*501.885*502.005*501.885
09/08/2006 01:45:00*501.855*501.935*501.935*501.815
09/08/2006 01:50:00*501.925*501.855*501.935*501.805
09/08/2006 01:55:00*501.855*501.985*502.045*501.855
09/08/2006 02:00:00*501.965*502.105*502.105*501.925
09/08/2006 02:05:00*502.085*501.925*502.105*501.925
09/08/2006 02:10:00*501.96*501.905*501.96*501.845
09/08/2006 02:15:00*501.805*501.935*501.975*501.805
09/08/2006 02:20:00*501.905*501.935*501.96*501.805
09/08/2006 02:25:00*501.985*502.095*502.215*501.935
09/08/2006 02:30:00*502.135*502.195*502.195*501.88
09/08/2006 02:35:00*502.025*502.315*502.315*502.025
09/08/2006 02:40:00*502.395*502.145*502.415*502.135
09/08/2006 02:45:00*502.025*501.935*502.2*501.935
09/08/2006 02:50:00*501.965*501.985*502.055*501.905
09/08/2006 02:55:00*502.095*501.885*502.155*501.875
09/08/2006 03:00:00*501.925*501.875*501.99*501.855
09/08/2006 03:05:00*501.915*501.795*501.915*501.725
09/08/2006 03:10:00*501.785*501.74*501.845*501.675
09/08/2006 03:15:00*501.505*501.63*501.795*501.505
09/08/2006 03:20:00*501.685*501.505*501.685*501.465
09/08/2006 03:25:00*501.495*501.825*501.825*501.405
09/08/2006 03:30:00*501.715*501.715*501.825*501.515
09/08/2006 03:35:00*501.585*501.755*501.785*501.585
09/08/2006 03:40:00*501.725*501.815*502.115*501.725
09/08/2006 03:45:00*501.875*501.755*501.875*501.635
09/08/2006 03:50:00*501.785*501.71*501.815*501.71
09/08/2006 03:55:00*501.735*501.845*501.845*501.71
09/08/2006 04:00:00*501.79*501.915*501.945*501.79
09/08/2006 04:05:00*501.935*501.935*501.995*501.845
09/08/2006 04:10:00*501.905*501.915*501.995*501.755
09/08/2006 04:15:00*501.875*501.745*501.915*501.73
09/08/2006 04:20:00*501.715*501.745*501.785*501.705
09/08/2006 04:25:00*501.785*501.745*501.855*501.725
09/08/2006 04:30:00*501.675*501.815*501.885*501.675
09/08/2006 04:35:00*501.875*501.64*501.875*501.64
09/08/2006 04:40:00*501.715*501.675*501.745*501.64
09/08/2006 04:45:00*501.655*501.725*501.745*501.635
09/08/2006 04:50:00*501.76*501.625*501.76*501.585
09/08/2006 04:55:00*501.655*501.645*501.685*501.585
09/08/2006 05:00:00*501.665*501.645*501.665*501.615
09/08/2006 05:05:00*501.615*501.685*501.685*501.565
09/08/2006 05:10:00*501.645*501.765*501.765*501.645
09/08/2006 05:15:00*501.695*501.735*501.805*501.695
09/08/2006 05:20:00*501.705*501.515*501.735*501.465
09/08/2006 05:25:00*501.435*501.44*501.575*501.415
09/08/2006 05:30:00*501.465*501.36*501.505*501.36
09/08/2006 05:35:00*501.435*501.425*501.435*501.275
09/08/2006 05:40:00*501.4*501.35*501.465*501.35
09/08/2006 05:45:00*501.285*501.465*501.535*501.285
09/08/2006 05:50:00*501.435*501.375*501.475*501.335
09/08/2006 05:55:00*501.135*501.355*501.435*501.135
09/08/2006 06:00:00*501.21*501.29*501.375*501.21
09/08/2006 06:05:00*501.315*501.29*501.315*501.265
09/08/2006 06:10:00*501.265*501.265*501.305*501.235
09/08/2006 06:15:00*501.365*501.335*501.365*501.21
09/08/2006 06:20:00*501.305*501.195*501.355*501.195
09/08/2006 06:25:00*501.215*501.29*501.29*501.155
09/08/2006 06:30:00*501.255*501.345*501.395*501.235
09/08/2006 06:35:00*501.135*501.355*501.355*501.135
09/08/2006 06:40:00*501.315*501.555*501.555*501.315
09/08/2006 06:45:00*501.545*501.515*501.555*501.425
09/08/2006 06:50:00*501.555*501.595*501.595*501.505
09/08/2006 06:55:00*501.615*501.585*501.615*501.505
09/08/2006 07:00:00*501.545*501.645*501.645*501.525
09/08/2006 07:05:00*501.585*501.34*501.645*501.315
09/08/2006 07:10:00*501.46*501.225*501.46*501.225
09/08/2006 07:15:00*501.285*501.455*501.515*501.225
09/08/2006 07:20:00*501.475*501.285*501.515*501.255
09/08/2006 07:25:00*501.065*501.265*501.335*501.065
09/08/2006 07:30:00*501.225*501.365*501.405*501.145
09/08/2006 07:35:00*501.255*501.365*501.405*501.255
09/08/2006 07:40:00*501.325*501.275*501.425*501.265
09/08/2006 07:45:00*501.435*501.3*501.435*501.245
09/08/2006 07:50:00*501.325*501.325*501.365*501.275
09/08/2006 07:55:00*501.135*501.235*501.325*501.135
09/08/2006 08:00:00*501.205*501.375*501.395*501.205
09/08/2006 08:05:00*501.375*501.505*501.54*501.375
09/08/2006 08:10:00*501.495*501.425*501.505*501.375
09/08/2006 08:15:00*501.435*501.595*501.625*501.425
09/08/2006 08:20:00*501.625*501.585*501.635*501.53
09/08/2006 08:25:00*501.615*501.62*501.645*501.525
09/08/2006 08:30:00*501.585*501.645*501.675*501.465
09/08/2006 08:35:00*501.475*501.445*501.645*501.425
09/08/2006 08:40:00*501.415*501.775*501.975*501.225
09/08/2006 08:45:00*501.655*501.965*502.075*501.655
09/08/2006 08:50:00*501.925*501.895*501.965*501.805
09/08/2006 08:55:00*501.735*501.775*501.895*501.715
09/08/2006 09:00:00*501.735*501.715*501.795*501.675
09/08/2006 09:05:00*501.645*501.455*501.715*501.455
09/08/2006 09:10:00*501.545*501.595*501.705*501.455
09/08/2006 09:15:00*501.505*501.505*501.625*501.475
09/08/2006 09:20:00*501.515*501.505*501.605*501.475
09/08/2006 09:25:00*501.485*501.505*501.515*501.425
09/08/2006 09:30:00*501.495*501.645*501.645*501.495
09/08/2006 09:35:00*501.585*501.685*501.765*501.585
09/08/2006 09:40:00*501.705*501.665*501.795*501.625
09/08/2006 09:45:00*501.695*501.645*501.715*501.595
09/08/2006 09:50:00*501.705*501.595*501.705*501.595
09/08/2006 09:55:00*501.605*501.605*501.675*501.595
09/08/2006 10:00:00*501.585*501.585*501.645*501.565
09/08/2006 10:05:00*501.555*501.825*501.825*501.525
09/08/2006 10:10:00*501.835*501.845*501.885*501.795
09/08/2006 10:15:00*501.835*501.765*501.865*501.725
09/08/2006 10:20:00*501.885*501.705*501.885*501.705
09/08/2006 10:25:00*501.585*501.675*501.705*501.565
09/08/2006 10:30:00*501.645*501.575*501.745*501.555
09/08/2006 10:35:00*501.615*501.615*501.655*501.505
09/08/2006 10:40:00*501.585*501.535*501.705*501.535
09/08/2006 10:45:00*501.495*501.485*501.675*501.365
09/08/2006 10:50:00*501.525*501.615*501.615*501.485
09/08/2006 10:55:00*501.645*501.655*501.805*501.615
09/08/2006 11:00:00*501.685*501.615*501.735*501.615
09/08/2006 11:05:00*501.575*501.525*501.675*501.505
09/08/2006 11:10:00*501.535*501.415*501.545*501.405
09/08/2006 11:15:00*501.505*501.645*501.645*501.415
09/08/2006 11:20:00*501.655*501.695*501.725*501.615
09/08/2006 11:25:00*501.675*501.655*501.735*501.605
09/08/2006 11:30:00*501.695*501.665*501.765*501.655
09/08/2006 11:35:00*501.655*501.795*501.885*501.655
09/08/2006 11:40:00*501.805*501.715*501.825*501.705
09/08/2006 11:45:00*501.715*501.78*501.805*501.675
09/08/2006 11:50:00*501.765*501.765*501.815*501.705
09/08/2006 11:55:00*501.735*501.725*501.815*501.715
09/08/2006 12:00:00*501.765*501.685*501.765*501.605
09/08/2006 12:05:00*501.695*501.765*501.805*501.645
09/08/2006 12:10:00*501.735*501.565*501.765*501.565
09/08/2006 12:15:00*501.545*501.605*501.635*501.545
09/08/2006 12:20:00*501.565*501.645*501.685*501.555
09/08/2006 12:25:00*501.505*501.525*501.645*501.455
09/08/2006 12:30:00*501.485*501.485*501.555*501.445
09/08/2006 12:35:00*501.475*501.465*501.525*501.445
09/08/2006 12:40:00*501.5*501.545*501.555*501.425
09/08/2006 12:45:00*501.505*501.635*501.675*501.445
09/08/2006 12:50:00*501.595*501.565*501.635*501.485
09/08/2006 12:55:00*501.615*501.555*501.635*501.465
09/08/2006 13:00:00*501.485*501.595*501.665*501.485
09/08/2006 13:05:00*501.655*501.585*501.655*501.515
09/08/2006 13:10:00*501.545*501.585*501.585*501.505
09/08/2006 13:15:00*501.545*501.545*501.635*501.505
09/08/2006 13:20:00*501.625*501.585*501.675*501.545
09/08/2006 13:25:00*501.585*501.635*501.635*501.585
09/08/2006 13:30:00*501.62*501.685*501.725*501.62
09/08/2006 13:35:00*501.505*501.725*501.775*501.505
09/08/2006 13:40:00*501.685*501.685*501.755*501.685
09/08/2006 13:45:00*501.735*501.605*501.735*501.605
09/08/2006 13:50:00*501.645*501.635*501.805*501.595
09/08/2006 13:55:00*501.435*501.645*501.675*501.435
09/08/2006 14:00:00*501.675*501.655*501.685*501.605
09/08/2006 14:05:00*501.655*501.575*501.745*501.555
09/08/2006 14:10:00*501.535*501.555*501.615*501.515
09/08/2006 14:15:00*501.585*501.525*501.595*501.515
09/08/2006 14:20:00*501.565*501.595*501.595*501.525
09/08/2006 14:25:00*501.365*501.575*501.615*501.365
09/08/2006 14:30:00*501.535*501.62*501.62*501.535
09/08/2006 14:35:00*501.435*501.535*501.62*501.435
09/08/2006 14:40:00*501.565*501.525*501.565*501.5
09/08/2006 14:45:00*501.435*501.595*501.62*501.435
09/08/2006 14:50:00*501.555*501.62*501.655*501.555
09/08/2006 14:55:00*501.695*501.605*501.695*501.585
09/08/2006 15:00:00*501.575*501.555*501.615*501.5
09/08/2006 15:05:00*501.365*501.53*501.605*501.365
09/08/2006 15:10:00*501.505*501.445*501.605*501.445
09/08/2006 15:15:00*501.455*501.475*501.585*501.445
09/08/2006 15:20:00*501.485*501.435*501.485*501.405
09/08/2006 15:25:00*501.585*501.395*501.585*501.355
09/08/2006 15:30:00*501.445*501.435*501.515*501.395
09/08/2006 15:35:00*501.505*501.395*501.505*501.365
09/08/2006 15:40:00*501.355*501.315*501.425*501.315
09/08/2006 15:45:00*501.345*501.355*501.385*501.285
09/08/2006 15:50:00*501.325*501.315*501.355*501.285
09/08/2006 15:55:00*501.315*501.355*501.385*501.315
09/08/2006 16:00:00*501.385*501.345*501.385*501.315
09/08/2006 16:05:00*501.365*501.375*501.395*501.34
09/08/2006 16:10:00*501.355*501.375*501.415*501.355
09/08/2006 16:15:00*501.325*501.315*501.375*501.305
09/08/2006 16:20:00*501.355*501.375*501.415*501.315
09/08/2006 16:25:00*501.375*501.375*501.415*501.375
09/08/2006 16:30:00*501.395*501.365*501.405*501.305
09/08/2006 16:35:00*501.365*501.385*501.475*501.355
09/08/2006 16:40:00*501.425*501.425*501.465*501.325
09/08/2006 16:45:00*501.425*501.425*501.485*501.395
09/08/2006 16:50:00*501.445*501.385*501.475*501.385
09/08/2006 16:55:00*501.475*501.325*501.475*501.315
09/08/2006 17:00:00*501.285*501.465*501.465*501.285
