09/06/2006 17:05:00*501.365*501.305*501.49*501.305
09/06/2006 17:10:00*501.335*501.425*501.425*501.305
09/06/2006 17:15:00*501.365*501.515*501.515*501.365
09/06/2006 17:20:00*501.48*501.48*501.515*501.455
09/06/2006 17:25:00*501.505*501.545*501.545*501.465
09/06/2006 17:30:00*501.515*501.415*501.555*501.36
09/06/2006 17:35:00*501.365*501.545*501.545*501.365
09/06/2006 17:40:00*501.505*501.48*501.625*501.48
09/06/2006 17:45:00*501.655*501.48*501.655*501.455
09/06/2006 17:50:00*501.535*501.715*501.745*501.48
09/06/2006 17:55:00*501.655*501.68*501.795*501.55
09/06/2006 18:00:00*501.665*501.715*501.745*501.665
09/06/2006 18:05:00*501.715*501.64*501.715*501.64
09/06/2006 18:10:00*501.665*501.71*501.735*501.55
09/06/2006 18:15:00*501.765*501.63*501.765*501.615
09/06/2006 18:20:00*501.605*501.585*501.63*501.55
09/06/2006 18:25:00*501.655*501.605*501.655*501.56
09/06/2006 18:30:00*501.565*501.565*501.605*501.565
09/06/2006 18:35:00*501.525*501.475*501.565*501.475
09/06/2006 18:40:00*501.51*501.405*501.55*501.405
09/06/2006 18:45:00*501.255*501.43*501.525*501.255
09/06/2006 18:50:00*501.455*501.365*501.485*501.34
09/06/2006 18:55:00*501.505*501.3*501.505*501.3
09/06/2006 19:00:00*501.34*501.34*501.34*501.3
09/06/2006 19:05:00*501.255*501.465*501.465*501.255
09/06/2006 19:10:00*501.385*501.355*501.465*501.33
09/06/2006 19:15:00*501.285*501.425*501.45*501.285
09/06/2006 19:20:00*501.395*501.41*501.435*501.345
09/06/2006 19:25:00*501.505*501.435*501.505*501.385
09/06/2006 19:30:00*501.355*501.395*501.435*501.32
09/06/2006 19:35:00*501.365*501.355*501.395*501.355
09/06/2006 19:40:00*501.385*501.345*501.395*501.33
09/06/2006 19:45:00*501.345*501.315*501.355*501.275
09/06/2006 19:50:00*501.345*501.235*501.38*501.235
09/06/2006 19:55:00*501.225*501.3*501.3*501.225
09/06/2006 20:00:00*501.29*501.235*501.3*501.225
09/06/2006 20:05:00*501.365*501.21*501.365*501.185
09/06/2006 20:10:00*501.195*501.185*501.21*501.17
09/06/2006 20:15:00*501.255*501.105*501.255*501.105
09/06/2006 20:20:00*501.17*501.145*501.185*501.105
09/06/2006 20:25:00*501.195*501.12*501.195*501.04
09/06/2006 20:30:00*501.175*501.145*501.175*501.105
09/06/2006 20:35:00*501.135*501.135*501.185*501.12
09/06/2006 20:40:00*501.2*501.16*501.225*501.135
09/06/2006 20:45:00*501.175*501.15*501.175*501.12
09/06/2006 20:50:00*501.175*501.135*501.175*501.11
09/06/2006 20:55:00*501.155*501.2*501.2*501.12
09/06/2006 21:00:00*501.16*501.095*501.2*501.08
09/06/2006 21:05:00*501.085*501.155*501.185*501.08
09/06/2006 21:10:00*501.13*501.09*501.155*501.09
09/06/2006 21:15:00*500.915*501.235*501.235*500.915
09/06/2006 21:20:00*501.225*501.37*501.37*501.225
09/06/2006 21:25:00*501.215*501.415*501.415*501.215
09/06/2006 21:30:00*501.385*501.32*501.415*501.32
09/06/2006 21:35:00*501.325*501.305*501.385*501.305
09/06/2006 21:40:00*501.27*501.24*501.375*501.215
09/06/2006 21:45:00*501.135*501.23*501.305*501.135
09/06/2006 21:50:00*501.255*501.205*501.28*501.205
09/06/2006 21:55:00*501.215*501.215*501.215*501.115
09/06/2006 22:00:00*501.205*501.2*501.245*501.175
09/06/2006 22:05:00*501.255*501.165*501.255*501.15
09/06/2006 22:10:00*501.125*501.205*501.205*501.125
09/06/2006 22:15:00*501.255*501.23*501.255*501.19
09/06/2006 22:20:00*501.19*501.175*501.23*501.15
09/06/2006 22:25:00*500.995*501.15*501.175*500.995
09/06/2006 22:30:00*501.19*501.19*501.19*501.15
09/06/2006 22:35:00*501.255*501.205*501.255*501.135
09/06/2006 22:40:00*501.175*501.175*501.205*501.11
09/06/2006 22:45:00*500.995*501.135*501.175*500.995
09/06/2006 22:50:00*501.165*501.18*501.205*501.085
09/06/2006 22:55:00*501.175*501.205*501.205*501.175
09/06/2006 23:00:00*501.285*501.175*501.285*501.175
09/06/2006 23:05:00*501.065*501.135*501.175*501.065
09/06/2006 23:10:00*501.165*501.165*501.205*501.135
09/06/2006 23:15:00*501.155*501.165*501.215*501.1
09/06/2006 23:20:00*501.125*501.125*501.165*501.125
09/06/2006 23:25:00*501.135*501.125*501.165*501.085
09/06/2006 23:30:00*501.085*501.125*501.165*501.085
09/06/2006 23:35:00*500.995*501.085*501.15*500.995
09/06/2006 23:40:00*501.125*501.045*501.125*501.045
09/06/2006 23:45:00*500.915*501.045*501.095*500.915
09/06/2006 23:50:00*501.07*501.045*501.07*501.015
09/06/2006 23:55:00*500.845*501.015*501.045*500.845
09/07/2006 00:00:00*501.015*500.935*501.015*500.885
09/07/2006 00:05:00*500.845*500.885*500.935*500.845
09/07/2006 00:10:00*500.895*500.91*500.935*500.885
09/07/2006 00:15:00*500.775*500.91*500.965*500.775
09/07/2006 00:20:00*500.95*500.99*500.99*500.91
09/07/2006 00:25:00*500.845*501.015*501.015*500.845
09/07/2006 00:30:00*500.975*501.03*501.065*500.975
09/07/2006 00:35:00*501.025*500.99*501.105*500.99
09/07/2006 00:40:00*501.03*501.0*501.145*500.99
09/07/2006 00:45:00*501.065*500.99*501.065*500.91
09/07/2006 00:50:00*500.935*500.975*501.08*500.935
09/07/2006 00:55:00*500.775*500.985*501.04*500.775
09/07/2006 01:00:00*500.96*500.905*500.985*500.88
09/07/2006 01:05:00*500.775*501.105*501.12*500.775
09/07/2006 01:10:00*501.135*501.07*501.135*501.07
09/07/2006 01:15:00*500.915*501.03*501.08*500.915
09/07/2006 01:20:00*500.95*500.815*501.03*500.765
09/07/2006 01:25:00*500.955*500.905*500.955*500.815
09/07/2006 01:30:00*500.87*500.775*500.905*500.725
09/07/2006 01:35:00*500.805*500.855*500.855*500.775
09/07/2006 01:40:00*500.865*500.765*500.865*500.735
09/07/2006 01:45:00*500.625*500.75*500.83*500.625
09/07/2006 01:50:00*500.775*500.835*500.865*500.75
09/07/2006 01:55:00*500.695*500.785*500.93*500.695
09/07/2006 02:00:00*500.825*500.925*500.925*500.76
09/07/2006 02:05:00*500.775*500.78*500.925*500.775
09/07/2006 02:10:00*500.77*500.725*500.835*500.685
09/07/2006 02:15:00*500.625*500.685*500.765*500.625
09/07/2006 02:20:00*500.66*500.7*500.7*500.625
09/07/2006 02:25:00*500.675*500.74*500.795*500.33
09/07/2006 02:30:00*500.685*500.625*500.755*500.625
09/07/2006 02:35:00*500.695*500.635*500.715*500.625
09/07/2006 02:40:00*500.625*500.785*500.865*500.625
09/07/2006 02:45:00*500.695*500.8*500.81*500.65
09/07/2006 02:50:00*500.735*500.695*500.8*500.615
09/07/2006 02:55:00*500.695*500.55*500.695*500.495
09/07/2006 03:00:00*500.6*500.635*500.675*500.49
09/07/2006 03:05:00*500.675*500.735*501.0*500.615
09/07/2006 03:10:00*500.72*500.855*500.975*500.695
09/07/2006 03:15:00*500.805*500.765*500.855*500.74
09/07/2006 03:20:00*500.78*500.84*500.855*500.7
09/07/2006 03:25:00*500.625*501.005*501.02*500.625
09/07/2006 03:30:00*501.045*500.99*501.085*500.91
09/07/2006 03:35:00*500.915*501.05*501.05*500.865
09/07/2006 03:40:00*501.065*500.925*501.065*500.85
09/07/2006 03:45:00*500.955*500.805*500.99*500.805
09/07/2006 03:50:00*500.845*500.665*500.845*500.585
09/07/2006 03:55:00*500.735*500.775*500.775*500.655
09/07/2006 04:00:00*500.735*500.825*500.93*500.735
09/07/2006 04:05:00*500.985*500.89*501.005*500.825
09/07/2006 04:10:00*500.865*500.88*500.905*500.825
09/07/2006 04:15:00*500.695*500.81*500.88*500.695
09/07/2006 04:20:00*500.785*500.88*500.92*500.775
09/07/2006 04:25:00*500.775*500.89*500.89*500.775
09/07/2006 04:30:00*500.92*501.05*501.05*500.88
09/07/2006 04:35:00*501.045*501.075*501.185*501.045
09/07/2006 04:40:00*501.105*501.235*501.265*501.065
09/07/2006 04:45:00*501.285*501.39*501.435*501.2
09/07/2006 04:50:00*501.43*501.43*501.445*501.375
09/07/2006 04:55:00*501.285*501.485*501.485*501.15
09/07/2006 05:00:00*501.565*501.645*501.805*501.485
09/07/2006 05:05:00*501.735*501.94*501.94*501.635
09/07/2006 05:10:00*501.925*501.755*501.94*501.73
09/07/2006 05:15:00*501.635*501.795*501.885*501.585
09/07/2006 05:20:00*501.715*501.61*501.795*501.595
09/07/2006 05:25:00*501.635*501.785*501.825*501.595
09/07/2006 05:30:00*501.795*501.745*501.795*501.655
09/07/2006 05:35:00*501.745*501.875*501.875*501.655
09/07/2006 05:40:00*501.81*501.865*501.875*501.715
09/07/2006 05:45:00*501.895*501.77*501.895*501.69
09/07/2006 05:50:00*501.705*501.665*501.77*501.595
09/07/2006 05:55:00*501.635*501.505*501.665*501.465
09/07/2006 06:00:00*501.595*501.415*501.595*501.415
09/07/2006 06:05:00*501.285*501.535*501.575*501.285
09/07/2006 06:10:00*501.505*501.57*501.57*501.505
09/07/2006 06:15:00*501.685*501.545*501.685*501.455
09/07/2006 06:20:00*501.575*501.555*501.585*501.505
09/07/2006 06:25:00*501.585*501.53*501.61*501.495
09/07/2006 06:30:00*501.57*501.595*501.66*501.53
09/07/2006 06:35:00*501.615*501.785*501.84*501.595
09/07/2006 06:40:00*501.8*502.015*502.11*501.655
09/07/2006 06:45:00*502.095*501.855*502.095*501.845
09/07/2006 06:50:00*501.885*501.755*501.925*501.605
09/07/2006 06:55:00*501.585*501.745*501.89*501.585
09/07/2006 07:00:00*501.715*501.795*501.875*501.715
09/07/2006 07:05:00*501.895*501.645*501.895*501.57
09/07/2006 07:10:00*501.605*501.805*501.965*501.245
09/07/2006 07:15:00*501.855*501.965*502.035*501.805
09/07/2006 07:20:00*501.865*501.895*502.01*501.755
09/07/2006 07:25:00*501.875*501.79*501.895*501.645
09/07/2006 07:30:00*501.775*501.755*501.855*501.755
09/07/2006 07:35:00*501.735*501.775*501.815*501.695
09/07/2006 07:40:00*501.765*501.71*501.805*501.66
09/07/2006 07:45:00*501.615*501.755*501.795*501.615
09/07/2006 07:50:00*501.835*501.895*501.895*501.725
09/07/2006 07:55:00*501.76*501.785*501.895*501.705
09/07/2006 08:00:00*501.735*501.595*501.785*501.49
09/07/2006 08:05:00*501.585*501.405*501.595*501.405
09/07/2006 08:10:00*501.425*501.335*501.425*501.32
09/07/2006 08:15:00*501.215*501.465*501.465*501.215
09/07/2006 08:20:00*501.425*501.585*501.585*501.385
09/07/2006 08:25:00*501.505*501.575*501.61*501.505
09/07/2006 08:30:00*501.65*501.655*501.665*501.575
09/07/2006 08:35:00*501.585*501.625*501.735*501.585
09/07/2006 08:40:00*501.755*501.665*501.775*501.625
09/07/2006 08:45:00*501.655*501.905*501.905*501.65
09/07/2006 08:50:00*501.935*501.755*501.935*501.675
09/07/2006 08:55:00*501.765*501.64*501.765*501.595
09/07/2006 09:00:00*501.705*501.665*501.705*501.48
09/07/2006 09:05:00*501.655*501.57*501.675*501.545
09/07/2006 09:10:00*501.605*501.565*501.675*501.545
09/07/2006 09:15:00*501.615*501.545*501.655*501.545
09/07/2006 09:20:00*501.585*501.54*501.655*501.525
09/07/2006 09:25:00*501.565*501.615*501.615*501.485
09/07/2006 09:30:00*501.575*501.675*501.785*501.575
09/07/2006 09:35:00*501.505*501.695*501.725*501.505
09/07/2006 09:40:00*501.705*501.775*501.835*501.695
09/07/2006 09:45:00*501.695*501.805*501.905*501.695
09/07/2006 09:50:00*501.84*501.735*501.84*501.685
09/07/2006 09:55:00*501.585*501.725*501.75*501.585
09/07/2006 10:00:00*501.645*501.585*501.725*501.585
09/07/2006 10:05:00*501.53*501.65*501.66*501.455
09/07/2006 10:10:00*501.665*501.57*501.665*501.545
09/07/2006 10:15:00*501.615*501.635*501.635*501.505
09/07/2006 10:20:00*501.565*501.675*501.745*501.565
09/07/2006 10:25:00*501.505*501.945*501.945*501.505
09/07/2006 10:30:00*501.925*502.025*502.055*501.925
09/07/2006 10:35:00*502.095*501.885*502.095*501.885
09/07/2006 10:40:00*501.925*501.835*501.925*501.755
09/07/2006 10:45:00*501.895*501.91*501.94*501.835
09/07/2006 10:50:00*501.885*501.875*501.91*501.845
09/07/2006 10:55:00*501.855*501.755*501.895*501.755
09/07/2006 11:00:00*501.885*501.545*501.885*501.545
09/07/2006 11:05:00*501.565*501.565*501.595*501.385
09/07/2006 11:10:00*501.515*501.455*501.565*501.42
09/07/2006 11:15:00*501.495*501.615*501.615*501.435
09/07/2006 11:30:00*501.575*501.6*501.68*501.485
09/07/2006 11:45:00*501.655*501.565*501.665*501.565
09/07/2006 11:50:00*501.575*501.665*501.68*501.545
09/07/2006 11:55:00*501.655*501.615*501.77*501.615
09/07/2006 12:00:00*501.635*501.285*501.745*501.285
09/07/2006 12:05:00*501.175*501.485*501.545*501.065
09/07/2006 12:10:00*501.515*501.7*501.715*501.485
09/07/2006 12:15:00*501.585*501.745*501.78*501.585
09/07/2006 12:20:00*501.695*501.745*501.845*501.695
09/07/2006 12:25:00*501.505*501.755*501.845*501.505
09/07/2006 12:30:00*501.715*501.71*501.755*501.635
09/07/2006 12:35:00*501.505*501.545*501.71*501.505
09/07/2006 12:40:00*501.61*501.635*501.665*501.545
09/07/2006 12:45:00*501.435*501.745*501.755*501.435
09/07/2006 12:50:00*501.795*501.665*501.805*501.665
09/07/2006 12:55:00*501.655*501.725*501.765*501.655
09/07/2006 13:00:00*501.69*501.595*501.73*501.595
09/07/2006 13:05:00*501.435*501.595*501.675*501.435
09/07/2006 13:10:00*501.635*501.675*501.675*501.485
09/07/2006 13:15:00*501.695*501.715*501.9*501.635
09/07/2006 13:20:00*501.755*501.835*501.875*501.715
09/07/2006 13:25:00*501.845*501.795*501.845*501.77
09/07/2006 13:30:00*501.755*501.735*501.795*501.665
09/07/2006 13:35:00*501.665*501.695*501.8*501.665
09/07/2006 13:40:00*501.735*501.825*501.825*501.695
09/07/2006 13:45:00*501.655*501.795*501.825*501.655
09/07/2006 13:50:00*501.77*501.68*501.795*501.68
09/07/2006 13:55:00*501.735*501.755*501.755*501.68
09/07/2006 14:00:00*501.81*501.825*501.875*501.755
09/07/2006 14:05:00*501.805*501.7*501.865*501.7
09/07/2006 14:10:00*501.725*501.715*501.795*501.7
09/07/2006 14:15:00*501.735*501.755*501.765*501.675
09/07/2006 14:20:00*501.71*501.815*501.855*501.71
09/07/2006 14:25:00*501.805*501.79*501.83*501.755
09/07/2006 14:30:00*501.765*501.735*501.79*501.715
09/07/2006 14:35:00*501.505*501.765*501.835*501.505
09/07/2006 14:40:00*501.805*501.675*501.805*501.675
09/07/2006 14:45:00*501.745*501.75*501.855*501.675
09/07/2006 14:50:00*501.725*501.905*501.995*501.725
09/07/2006 14:55:00*501.915*501.825*501.935*501.775
09/07/2006 15:00:00*501.815*501.825*501.865*501.775
09/07/2006 15:05:00*501.805*501.815*501.875*501.775
09/07/2006 15:10:00*501.825*502.035*502.05*501.785
09/07/2006 15:15:00*502.005*501.945*502.045*501.875
09/07/2006 15:20:00*501.985*501.995*501.995*501.905
09/07/2006 15:25:00*501.985*502.045*502.125*501.985
09/07/2006 15:30:00*502.075*502.085*502.105*502.035
09/07/2006 15:35:00*502.135*502.035*502.135*501.995
09/07/2006 15:40:00*502.065*502.01*502.085*501.995
09/07/2006 15:45:00*501.985*501.945*502.01*501.875
09/07/2006 15:50:00*501.905*501.915*501.97*501.905
09/07/2006 15:55:00*501.805*501.905*501.945*501.805
09/07/2006 16:00:00*501.945*501.985*501.985*501.905
09/07/2006 16:05:00*501.875*501.945*502.01*501.875
09/07/2006 16:10:00*501.915*501.905*501.945*501.865
09/07/2006 16:15:00*501.875*501.915*501.915*501.85
09/07/2006 16:20:00*501.875*501.835*501.915*501.785
09/07/2006 16:25:00*501.735*501.835*501.865*501.735
09/07/2006 16:30:00*501.795*501.695*501.85*501.695
09/07/2006 16:35:00*501.665*501.81*501.81*501.575
09/07/2006 16:40:00*501.77*501.745*501.81*501.635
09/07/2006 16:45:00*501.805*501.875*501.915*501.745
09/07/2006 16:50:00*501.905*501.995*502.025*501.875
09/07/2006 16:55:00*501.875*501.985*502.055*501.875
09/07/2006 17:00:00*501.945*502.035*502.035*501.945
