09/05/2006 17:05:00*503.72*503.605*503.845*503.51
09/05/2006 17:10:00*503.565*503.485*503.605*503.485
09/05/2006 17:15:00*503.585*503.535*503.585*503.485
09/05/2006 17:20:00*503.575*503.495*503.575*503.495
09/05/2006 17:25:00*503.365*503.55*503.575*503.365
09/05/2006 17:30:00*503.525*503.535*503.615*503.485
09/05/2006 17:35:00*503.435*503.455*503.535*503.415
09/05/2006 17:40:00*503.415*503.415*503.455*503.375
09/05/2006 17:45:00*503.285*503.415*503.445*503.285
09/05/2006 17:50:00*503.405*503.43*503.495*503.405
09/05/2006 17:55:00*503.365*503.415*503.495*503.365
09/05/2006 18:00:00*503.455*503.415*503.455*503.415
09/05/2006 18:05:00*503.505*503.445*503.505*503.375
09/05/2006 18:10:00*503.495*503.51*503.525*503.445
09/05/2006 18:15:00*503.585*503.64*503.64*503.51
09/05/2006 18:20:00*503.605*503.55*503.64*503.55
09/05/2006 18:25:00*503.585*503.43*503.585*503.43
09/05/2006 18:30:00*503.51*503.47*503.51*503.43
09/05/2006 18:35:00*503.285*503.47*503.51*503.285
09/05/2006 18:40:00*503.43*503.365*503.47*503.315
09/05/2006 18:45:00*503.215*503.435*503.445*503.215
09/05/2006 18:50:00*503.415*503.495*503.495*503.415
09/05/2006 18:55:00*503.505*503.525*503.575*503.46
09/05/2006 19:00:00*503.55*503.55*503.55*503.515
09/05/2006 19:05:00*503.565*503.535*503.565*503.495
09/05/2006 19:10:00*503.565*503.485*503.565*503.455
09/05/2006 19:15:00*503.455*503.415*503.485*503.38
09/05/2006 19:20:00*503.455*503.43*503.455*503.415
09/05/2006 19:25:00*503.505*503.51*503.51*503.43
09/05/2006 19:30:00*503.47*503.47*503.51*503.47
09/05/2006 19:35:00*503.365*503.535*503.535*503.365
09/05/2006 19:40:00*503.47*503.525*503.55*503.47
09/05/2006 19:45:00*503.505*503.495*503.55*503.485
09/05/2006 19:50:00*503.47*503.405*503.535*503.405
09/05/2006 19:55:00*503.285*503.505*503.505*503.285
09/05/2006 20:00:00*503.47*503.495*503.535*503.455
09/05/2006 20:05:00*503.455*503.405*503.495*503.39
09/05/2006 20:10:00*503.365*503.415*503.47*503.365
09/05/2006 20:15:00*503.47*503.55*503.55*503.365
09/05/2006 20:20:00*503.51*503.43*503.56*503.43
09/05/2006 20:25:00*503.47*503.52*503.545*503.43
09/05/2006 20:30:00*503.545*503.56*503.6*503.52
09/05/2006 20:35:00*503.625*503.6*503.625*503.535
09/05/2006 20:40:00*503.625*503.615*503.64*503.545
09/05/2006 20:45:00*503.625*503.695*503.695*503.585
09/05/2006 20:50:00*503.625*503.745*503.745*503.6
09/05/2006 20:55:00*503.695*503.745*503.785*503.655
09/05/2006 21:00:00*503.785*503.68*503.785*503.655
09/05/2006 21:05:00*503.735*503.76*503.8*503.64
09/05/2006 21:10:00*503.72*503.655*503.76*503.51
09/05/2006 21:15:00*503.675*503.645*503.705*503.59
09/05/2006 21:20:00*503.605*503.825*503.865*503.605
09/05/2006 21:25:00*503.805*503.8*503.895*503.775
09/05/2006 21:30:00*503.775*503.825*503.895*503.705
09/05/2006 21:35:00*503.865*503.77*503.875*503.77
09/05/2006 21:40:00*503.745*503.85*503.85*503.705
09/05/2006 21:45:00*503.81*503.89*503.905*503.81
09/05/2006 21:50:00*503.795*503.72*503.89*503.695
09/05/2006 21:55:00*503.655*503.72*503.8*503.655
09/05/2006 22:00:00*503.68*503.775*503.825*503.68
09/05/2006 22:05:00*503.805*503.765*503.83*503.71
09/05/2006 22:10:00*503.71*503.68*503.765*503.645
09/05/2006 22:15:00*503.755*503.655*503.755*503.655
09/05/2006 22:20:00*503.68*503.645*503.72*503.645
09/05/2006 22:25:00*503.735*503.695*503.735*503.645
09/05/2006 22:30:00*503.655*503.655*503.695*503.615
09/05/2006 22:35:00*503.68*503.705*503.745*503.655
09/05/2006 22:40:00*503.67*503.68*503.705*503.63
09/05/2006 22:45:00*503.505*503.575*503.735*503.505
09/05/2006 22:50:00*503.615*503.655*503.655*503.575
09/05/2006 22:55:00*503.655*503.695*503.745*503.63
09/05/2006 23:00:00*503.655*503.64*503.695*503.605
09/05/2006 23:05:00*503.625*503.735*503.735*503.625
09/05/2006 23:10:00*503.705*503.59*503.735*503.59
09/05/2006 23:15:00*503.435*503.655*503.68*503.435
09/05/2006 23:20:00*503.63*503.665*503.665*503.615
09/05/2006 23:25:00*503.505*503.745*503.785*503.505
09/05/2006 23:30:00*503.785*503.745*503.84*503.745
09/05/2006 23:35:00*503.735*503.705*503.815*503.705
09/05/2006 23:40:00*503.72*503.645*503.745*503.645
09/05/2006 23:45:00*503.735*503.705*503.735*503.63
09/05/2006 23:50:00*503.695*503.735*503.735*503.695
09/05/2006 23:55:00*503.735*503.695*503.76*503.695
09/06/2006 00:00:00*503.735*503.765*503.805*503.695
09/06/2006 00:05:00*503.655*503.775*503.83*503.655
09/06/2006 00:10:00*503.805*503.75*503.815*503.75
09/06/2006 00:15:00*503.735*503.805*503.805*503.735
09/06/2006 00:20:00*503.75*503.695*503.805*503.695
09/06/2006 00:25:00*503.735*503.72*503.735*503.63
09/06/2006 00:30:00*503.76*503.775*503.775*503.72
09/06/2006 00:35:00*503.785*503.785*503.785*503.72
09/06/2006 00:40:00*503.825*503.825*503.825*503.785
09/06/2006 00:45:00*503.84*503.8*503.84*503.8
09/06/2006 00:50:00*503.84*503.84*503.875*503.8
09/06/2006 00:55:00*503.845*503.84*503.845*503.8
09/06/2006 01:00:00*503.8*503.865*503.865*503.8
09/06/2006 01:05:00*503.655*503.76*503.865*503.655
09/06/2006 01:10:00*503.775*503.735*503.775*503.705
09/06/2006 01:15:00*503.755*503.8*503.825*503.72
09/06/2006 01:20:00*503.775*503.8*503.84*503.775
09/06/2006 01:25:00*503.825*503.825*503.855*503.8
09/06/2006 01:30:00*503.8*503.815*503.865*503.8
09/06/2006 01:35:00*503.585*503.795*503.85*503.585
09/06/2006 01:40:00*503.775*503.775*503.795*503.72
09/06/2006 01:45:00*503.765*503.775*503.775*503.765
09/06/2006 01:50:00*503.745*503.695*503.775*503.695
09/06/2006 01:55:00*503.695*503.695*503.695*503.6
09/06/2006 02:00:00*503.655*503.745*503.785*503.655
09/06/2006 02:05:00*503.695*503.72*503.755*503.695
09/06/2006 02:10:00*503.68*503.705*503.745*503.625
09/06/2006 02:15:00*503.765*503.68*503.775*503.665
09/06/2006 02:20:00*503.655*503.705*503.705*503.155
09/06/2006 02:25:00*503.695*503.625*503.705*503.6
09/06/2006 02:30:00*503.585*503.575*503.625*503.52
09/06/2006 02:35:00*503.655*503.485*503.655*503.485
09/06/2006 02:40:00*503.525*503.55*503.565*503.485
09/06/2006 02:45:00*503.435*503.72*503.79*503.435
09/06/2006 02:50:00*503.68*503.535*503.72*503.525
09/06/2006 02:55:00*503.365*503.55*503.565*503.365
09/06/2006 03:00:00*503.51*503.485*503.55*503.485
09/06/2006 03:05:00*503.505*503.485*503.525*503.455
09/06/2006 03:10:00*503.51*503.47*503.535*503.445
09/06/2006 03:15:00*503.215*503.285*503.47*503.215
09/06/2006 03:20:00*503.25*503.26*503.315*503.145
09/06/2006 03:25:00*503.175*503.115*503.26*503.075
09/06/2006 03:30:00*503.025*503.06*503.115*502.995
09/06/2006 03:35:00*503.065*502.89*503.065*502.81
09/06/2006 03:40:00*502.915*502.835*502.93*502.795
09/06/2006 03:45:00*502.695*502.825*502.9*502.695
09/06/2006 03:50:00*502.85*502.825*502.93*502.825
09/06/2006 03:55:00*502.845*502.815*502.905*502.735
09/06/2006 04:00:00*502.775*502.735*502.84*502.695
09/06/2006 04:05:00*502.725*502.865*502.905*502.725
09/06/2006 04:10:00*502.89*502.875*502.89*502.825
09/06/2006 04:15:00*502.765*502.825*502.905*502.765
09/06/2006 04:20:00*502.795*502.81*502.89*502.77
09/06/2006 04:25:00*502.695*502.745*502.955*502.695
09/06/2006 04:30:00*502.715*502.795*502.825*502.675
09/06/2006 04:35:00*502.845*502.66*502.945*502.5
09/06/2006 04:40:00*502.675*502.58*502.685*502.525
09/06/2006 04:45:00*502.695*502.645*502.7*502.58
09/06/2006 04:50:00*502.66*502.63*502.725*502.47
09/06/2006 04:55:00*502.465*502.67*502.67*502.465
09/06/2006 05:00:00*502.655*502.645*502.765*502.645
09/06/2006 05:05:00*502.675*502.33*502.675*502.21
09/06/2006 05:10:00*502.355*502.355*502.445*502.33
09/06/2006 05:15:00*502.175*502.205*502.365*502.115
09/06/2006 05:20:00*502.235*502.065*502.235*501.955
09/06/2006 05:25:00*502.135*502.05*502.135*501.915
09/06/2006 05:30:00*502.025*502.09*502.13*502.025
09/06/2006 05:35:00*501.955*502.065*502.13*501.955
09/06/2006 05:40:00*502.105*502.265*502.265*502.065
09/06/2006 05:45:00*502.195*502.225*502.305*502.185
09/06/2006 05:50:00*502.21*502.25*502.305*502.21
09/06/2006 05:55:00*502.225*501.955*502.25*501.955
09/06/2006 06:00:00*502.0*501.775*502.09*501.745
09/06/2006 06:05:00*501.76*501.815*501.855*501.76
09/06/2006 06:10:00*501.775*501.8*501.865*501.775
09/06/2006 06:15:00*501.805*501.745*501.815*501.705
09/06/2006 06:20:00*501.72*501.65*501.8*501.505
09/06/2006 06:25:00*501.645*501.815*501.815*501.645
09/06/2006 06:30:00*501.88*501.955*502.05*501.815
09/06/2006 06:35:00*502.025*501.98*502.06*501.955
09/06/2006 06:40:00*501.955*501.955*502.02*501.9
09/06/2006 06:45:00*501.735*501.74*501.955*501.715
09/06/2006 06:50:00*501.715*501.845*501.845*501.675
09/06/2006 06:55:00*501.765*501.895*501.895*501.765
09/06/2006 07:00:00*501.855*501.965*502.005*501.855
09/06/2006 07:05:00*501.915*501.855*501.975*501.855
09/06/2006 07:10:00*501.845*501.855*501.895*501.815
09/06/2006 07:15:00*501.875*501.8*501.985*501.8
09/06/2006 07:20:00*501.865*501.625*501.93*501.56
09/06/2006 07:25:00*501.64*501.665*501.69*501.585
09/06/2006 07:30:00*501.705*501.735*501.735*501.575
09/06/2006 07:35:00*501.735*501.7*501.795*501.655
09/06/2006 07:40:00*501.715*501.7*501.755*501.66
09/06/2006 07:45:00*501.725*501.85*501.955*501.685
09/06/2006 07:50:00*501.825*501.875*501.925*501.825
09/06/2006 07:55:00*501.875*501.82*501.875*501.725
09/06/2006 08:00:00*501.805*501.875*501.875*501.765
09/06/2006 08:05:00*501.655*501.92*501.96*501.655
09/06/2006 08:10:00*501.96*501.8*501.975*501.8
09/06/2006 08:15:00*501.845*501.735*501.855*501.685
09/06/2006 08:20:00*501.71*501.765*501.845*501.71
09/06/2006 08:25:00*501.75*501.455*501.775*501.455
09/06/2006 08:30:00*501.52*501.625*501.625*501.445
09/06/2006 08:35:00*501.615*501.455*501.82*501.455
09/06/2006 08:40:00*501.495*501.575*501.585*501.455
09/06/2006 08:45:00*501.585*501.515*501.59*501.42
09/06/2006 08:50:00*501.5*501.475*501.55*501.445
09/06/2006 08:55:00*501.515*501.695*501.695*501.475
09/06/2006 09:00:00*501.655*501.72*501.72*501.63
09/06/2006 09:05:00*501.735*501.775*501.815*501.68
09/06/2006 09:10:00*501.8*501.79*501.835*501.735
09/06/2006 09:15:00*501.735*501.725*501.83*501.725
09/06/2006 09:20:00*501.685*501.92*501.995*501.685
09/06/2006 09:30:00*501.865*501.77*501.92*501.69
09/06/2006 09:35:00*501.765*501.52*501.77*501.495
09/06/2006 09:40:00*501.575*501.585*501.665*501.52
09/06/2006 09:45:00*501.585*501.765*501.765*501.585
09/06/2006 09:50:00*501.775*501.565*501.805*501.525
09/06/2006 09:55:00*501.655*501.645*501.695*501.55
09/06/2006 10:00:00*501.605*501.285*501.645*501.225
09/06/2006 10:05:00*501.285*501.215*501.465*501.19
09/06/2006 10:10:00*501.2*501.305*501.415*501.125
09/06/2006 10:15:00*501.305*501.385*501.415*501.28
09/06/2006 10:20:00*501.4*501.335*501.44*501.175
09/06/2006 10:25:00*501.325*501.39*501.415*501.245
09/06/2006 10:30:00*501.35*501.255*501.39*501.205
09/06/2006 10:35:00*501.265*501.295*501.335*501.16
09/06/2006 10:40:00*501.305*501.265*501.32*501.2
09/06/2006 10:45:00*501.28*501.26*501.32*501.115
09/06/2006 10:50:00*501.225*501.17*501.275*501.145
09/06/2006 10:55:00*501.235*501.155*501.235*501.155
09/06/2006 11:00:00*501.225*501.04*501.225*501.04
09/06/2006 11:05:00*501.065*501.185*501.2*501.025
09/06/2006 11:10:00*501.16*501.265*501.265*501.095
09/06/2006 11:20:00*501.24*501.24*501.32*501.2
09/06/2006 11:25:00*501.135*501.315*501.37*501.135
09/06/2006 11:30:00*501.345*501.29*501.355*501.265
09/06/2006 11:35:00*501.365*501.24*501.41*501.24
09/06/2006 11:40:00*501.28*501.24*501.28*501.135
09/06/2006 11:45:00*501.365*501.315*501.385*501.24
09/06/2006 11:50:00*501.255*501.265*501.355*501.2
09/06/2006 11:55:00*501.285*501.225*501.315*501.175
09/06/2006 12:00:00*501.185*501.225*501.265*501.175
09/06/2006 12:05:00*501.285*501.41*501.435*501.225
09/06/2006 12:10:00*501.465*501.58*501.58*501.385
09/06/2006 12:15:00*501.435*501.67*501.685*501.435
09/06/2006 12:20:00*501.695*501.575*501.72*501.495
09/06/2006 12:25:00*501.585*501.535*501.63*501.495
09/06/2006 12:30:00*501.55*501.485*501.575*501.34
09/06/2006 12:35:00*501.585*501.54*501.585*501.485
09/06/2006 12:40:00*501.525*501.5*501.58*501.5
09/06/2006 12:45:00*501.505*501.55*501.575*501.445
09/06/2006 12:50:00*501.525*501.575*501.615*501.525
09/06/2006 12:55:00*501.535*501.575*501.615*501.535
09/06/2006 13:00:00*501.55*501.655*501.695*501.55
09/06/2006 13:05:00*501.615*501.685*501.725*501.615
09/06/2006 13:10:00*501.725*501.615*501.725*501.615
09/06/2006 13:15:00*501.615*501.59*501.645*501.575
09/06/2006 13:20:00*501.655*501.59*501.655*501.555
09/06/2006 13:25:00*501.595*501.67*501.685*501.555
09/06/2006 13:30:00*501.63*501.58*501.67*501.54
09/06/2006 13:35:00*501.695*501.605*501.695*501.555
09/06/2006 13:40:00*501.57*501.57*501.635*501.57
09/06/2006 13:45:00*501.435*501.555*501.645*501.435
09/06/2006 13:50:00*501.515*501.53*501.595*501.475
09/06/2006 13:55:00*501.505*501.57*501.585*501.49
09/06/2006 14:00:00*501.495*501.545*501.585*501.48
09/06/2006 14:05:00*501.365*501.46*501.585*501.34
09/06/2006 14:10:00*501.555*501.485*501.605*501.46
09/06/2006 14:15:00*501.475*501.385*501.54*501.335
09/06/2006 14:20:00*501.335*501.28*501.425*501.27
09/06/2006 14:25:00*501.285*501.38*501.38*501.225
09/06/2006 14:30:00*501.355*501.32*501.385*501.245
09/06/2006 14:35:00*501.215*501.28*501.385*501.215
09/06/2006 14:40:00*501.305*501.265*501.32*501.19
09/06/2006 14:45:00*501.065*501.215*501.265*501.065
09/06/2006 14:50:00*501.255*501.195*501.285*501.115
09/06/2006 14:55:00*501.065*501.31*501.325*501.065
09/06/2006 15:00:00*501.27*501.14*501.31*501.14
09/06/2006 15:05:00*501.285*501.18*501.285*501.14
09/06/2006 15:10:00*501.205*501.18*501.245*501.18
09/06/2006 15:15:00*501.065*501.23*501.27*501.065
09/06/2006 15:20:00*501.27*501.27*501.305*501.15
09/06/2006 15:25:00*501.285*501.285*501.335*501.245
09/06/2006 15:30:00*501.295*501.285*501.325*501.255
09/06/2006 15:35:00*501.325*501.36*501.385*501.285
09/06/2006 15:40:00*501.385*501.325*501.385*501.295
09/06/2006 15:45:00*501.215*501.295*501.36*501.215
09/06/2006 15:50:00*501.335*501.295*501.335*501.255
09/06/2006 15:55:00*501.065*501.325*501.325*501.065
09/06/2006 16:00:00*501.285*501.31*501.35*501.285
09/06/2006 16:05:00*501.135*501.31*501.35*501.135
09/06/2006 16:10:00*501.27*501.32*501.345*501.27
09/06/2006 16:15:00*501.375*501.32*501.375*501.295
09/06/2006 16:20:00*501.28*501.24*501.32*501.2
09/06/2006 16:25:00*501.245*501.32*501.4*501.23
09/06/2006 16:30:00*501.345*501.375*501.385*501.32
09/06/2006 16:35:00*501.365*501.335*501.375*501.335
09/06/2006 16:40:00*501.305*501.545*501.545*501.305
09/06/2006 16:45:00*501.545*501.425*501.575*501.425
09/06/2006 16:50:00*501.455*501.335*501.455*501.335
09/06/2006 16:55:00*501.435*501.335*501.435*501.295
09/06/2006 17:00:00*501.375*501.48*501.48*501.305
