09/04/2006 17:05:00*504.705*504.81*504.81*504.705
09/04/2006 17:10:00*504.81*504.81*504.81*504.81
09/04/2006 17:15:00*504.705*504.76*504.81*504.705
09/04/2006 17:20:00*504.76*504.76*504.76*504.72
09/04/2006 17:25:00*504.705*504.81*504.835*504.705
09/04/2006 17:30:00*504.76*504.965*505.005*504.76
09/04/2006 17:35:00*505.045*505.045*505.045*504.89
09/04/2006 17:40:00*505.07*504.94*505.135*504.9
09/04/2006 17:45:00*504.925*504.965*504.965*504.925
09/04/2006 17:50:00*504.94*504.94*504.965*504.94
09/04/2006 17:55:00*504.855*504.965*505.03*504.855
09/04/2006 18:00:00*504.99*504.965*505.03*504.925
09/04/2006 18:05:00*504.74*504.915*504.965*504.74
09/04/2006 18:10:00*504.82*504.885*504.925*504.82
09/04/2006 18:15:00*504.855*504.975*504.975*504.855
09/04/2006 18:20:00*504.94*504.95*504.975*504.91
09/04/2006 18:25:00*504.955*504.885*504.955*504.845
09/04/2006 18:30:00*504.845*504.91*504.925*504.845
09/04/2006 18:35:00*504.705*504.95*504.95*504.705
09/04/2006 18:40:00*504.91*504.95*504.95*504.91
09/04/2006 18:45:00*505.005*504.95*505.005*504.875
09/04/2006 18:50:00*504.91*504.99*504.99*504.91
09/04/2006 18:55:00*504.775*505.005*505.005*504.775
09/04/2006 19:00:00*505.015*504.99*505.03*504.95
09/04/2006 19:05:00*504.855*504.925*504.99*504.855
09/04/2006 19:10:00*504.895*504.775*504.95*504.74
09/04/2006 19:15:00*504.925*504.91*504.99*504.775
09/04/2006 19:20:00*504.885*504.845*504.91*504.845
09/04/2006 19:25:00*504.705*504.795*504.885*504.705
09/04/2006 19:30:00*504.82*504.795*504.83*504.795
09/04/2006 19:35:00*504.625*504.87*504.87*504.625
09/04/2006 19:40:00*504.845*504.805*504.87*504.765
09/04/2006 19:45:00*504.705*504.755*504.845*504.705
09/04/2006 19:50:00*504.795*504.765*504.82*504.725
09/04/2006 19:55:00*504.925*504.725*504.925*504.725
09/04/2006 20:00:00*504.765*504.835*504.835*504.69
09/04/2006 20:05:00*504.775*504.975*504.975*504.775
09/04/2006 20:10:00*505.015*504.965*505.045*504.965
09/04/2006 20:15:00*505.08*505.09*505.195*504.95
09/04/2006 20:20:00*505.155*505.13*505.25*505.09
09/04/2006 20:25:00*505.115*505.145*505.185*505.025
09/04/2006 20:30:00*505.115*505.13*505.245*505.115
09/04/2006 20:35:00*505.185*505.115*505.235*505.115
09/04/2006 20:40:00*505.13*505.115*505.205*505.085
09/04/2006 20:45:00*505.185*505.195*505.275*505.115
09/04/2006 20:50:00*505.235*505.235*505.235*505.195
09/04/2006 20:55:00*505.265*505.275*505.285*505.14
09/04/2006 21:00:00*505.3*505.235*505.3*505.155
09/04/2006 21:05:00*505.075*505.275*505.275*505.075
09/04/2006 21:10:00*505.235*505.105*505.275*505.075
09/04/2006 21:15:00*505.075*505.035*505.13*504.955
09/04/2006 21:20:00*505.065*505.035*505.105*505.035
09/04/2006 21:25:00*505.035*505.105*505.17*505.035
09/04/2006 21:30:00*505.145*505.155*505.22*505.105
09/04/2006 21:35:00*505.225*505.185*505.225*505.155
09/04/2006 21:40:00*505.155*505.185*505.235*505.115
09/04/2006 21:45:00*505.21*505.145*505.21*505.145
09/04/2006 21:50:00*505.17*505.265*505.265*505.145
09/04/2006 21:55:00*505.075*505.075*505.265*504.945
09/04/2006 22:00:00*505.115*505.025*505.115*505.01
09/04/2006 22:05:00*505.035*505.115*505.115*505.025
09/04/2006 22:10:00*505.09*505.185*505.195*505.075
09/04/2006 22:15:00*505.075*505.105*505.195*505.075
09/04/2006 22:20:00*505.145*505.155*505.185*505.105
09/04/2006 22:25:00*504.925*505.195*505.195*504.925
09/04/2006 22:30:00*505.155*505.185*505.245*505.155
09/04/2006 22:35:00*505.115*505.235*505.275*505.115
09/04/2006 22:40:00*505.275*505.285*505.285*505.235
09/04/2006 22:45:00*505.075*505.285*505.315*505.075
09/04/2006 22:50:00*505.325*505.3*505.365*505.285
09/04/2006 22:55:00*505.185*505.285*505.325*505.185
09/04/2006 23:00:00*505.325*505.375*505.47*505.285
09/04/2006 23:05:00*505.415*505.365*505.415*505.285
09/04/2006 23:10:00*505.335*505.35*505.39*505.335
09/04/2006 23:15:00*505.375*505.375*505.375*505.35
09/04/2006 23:20:00*505.405*505.39*505.405*505.35
09/04/2006 23:25:00*505.225*505.43*505.43*505.225
09/04/2006 23:30:00*505.445*505.415*505.485*505.405
09/04/2006 23:35:00*505.455*505.455*505.455*505.39
09/04/2006 23:40:00*505.495*505.455*505.495*505.375
09/04/2006 23:45:00*505.225*505.43*505.485*505.225
09/04/2006 23:50:00*505.39*505.375*505.485*505.375
09/04/2006 23:55:00*505.155*505.405*505.445*505.155
09/05/2006 00:00:00*505.365*505.325*505.405*505.325
09/05/2006 00:05:00*505.375*505.275*505.415*505.235
09/05/2006 00:10:00*505.235*505.245*505.275*505.18
09/05/2006 00:15:00*505.075*505.275*505.3*505.075
09/05/2006 00:20:00*505.31*505.285*505.31*505.275
09/05/2006 00:25:00*505.375*505.31*505.375*505.245
09/05/2006 00:30:00*505.275*505.275*505.325*505.245
09/05/2006 00:35:00*505.335*505.275*505.335*505.235
09/05/2006 00:40:00*505.26*505.245*505.31*505.235
09/05/2006 00:45:00*505.305*505.365*505.365*505.245
09/05/2006 00:50:00*505.325*505.325*505.365*505.325
09/05/2006 00:55:00*505.305*505.365*505.405*505.285
09/05/2006 01:00:00*505.325*505.47*505.47*505.325
09/05/2006 01:05:00*505.525*505.335*505.525*505.255
09/05/2006 01:10:00*505.31*505.31*505.43*505.245
09/05/2006 01:15:00*505.335*505.43*505.43*505.31
09/05/2006 01:20:00*505.405*505.375*505.43*505.35
09/05/2006 01:25:00*505.455*505.285*505.455*505.22
09/05/2006 01:30:00*505.365*505.22*505.365*505.18
09/05/2006 01:35:00*505.005*505.21*505.245*505.005
09/05/2006 01:40:00*505.185*505.155*505.235*505.155
09/05/2006 01:45:00*505.245*505.3*505.325*505.155
09/05/2006 01:50:00*505.275*505.235*505.365*505.205
09/05/2006 01:55:00*505.265*505.205*505.275*505.165
09/05/2006 02:00:00*505.295*505.31*505.405*505.19
09/05/2006 02:05:00*505.355*505.235*505.365*505.205
09/05/2006 02:10:00*505.27*505.23*505.285*505.19
09/05/2006 02:15:00*505.225*505.14*505.27*505.135
09/05/2006 02:20:00*505.125*505.235*505.325*505.125
09/05/2006 02:25:00*505.225*505.18*505.26*505.085
09/05/2006 02:30:00*505.155*505.245*505.31*505.155
09/05/2006 02:35:00*505.375*505.18*505.375*504.755
09/05/2006 02:40:00*505.155*505.02*505.18*504.94
09/05/2006 02:45:00*504.815*504.94*505.02*504.815
09/05/2006 02:50:00*504.915*504.925*504.955*504.885
09/05/2006 02:55:00*505.005*504.66*505.005*504.625
09/05/2006 03:00:00*504.685*504.675*504.73*504.635
09/05/2006 03:05:00*504.705*504.66*504.73*504.66
09/05/2006 03:10:00*504.685*504.65*504.73*504.61
09/05/2006 03:15:00*504.625*504.845*504.845*504.595
09/05/2006 03:20:00*504.78*504.885*504.925*504.765
09/05/2006 03:25:00*504.9*504.82*504.9*504.74
09/05/2006 03:30:00*504.805*504.815*504.91*504.67
09/05/2006 03:35:00*504.815*504.695*504.815*504.575
09/05/2006 03:40:00*504.695*504.455*504.725*504.455
09/05/2006 03:45:00*504.325*504.47*504.605*504.325
09/05/2006 03:50:00*504.495*504.515*504.565*504.435
09/05/2006 03:55:00*504.54*504.615*504.67*504.515
09/05/2006 04:00:00*504.59*504.485*504.615*504.485
09/05/2006 04:05:00*504.47*504.285*504.485*504.175
09/05/2006 04:10:00*504.315*504.26*504.315*504.195
09/05/2006 04:15:00*504.3*504.195*504.3*504.155
09/05/2006 04:20:00*504.235*504.18*504.295*504.165
09/05/2006 04:25:00*504.255*504.1*504.255*504.02
09/05/2006 04:30:00*504.125*504.365*504.365*503.965
09/05/2006 04:35:00*504.295*503.995*504.365*503.995
09/05/2006 04:40:00*503.98*503.885*504.005*503.795
09/05/2006 04:45:00*503.885*503.945*503.945*503.795
09/05/2006 04:50:00*503.96*503.985*504.05*503.89
09/05/2006 04:55:00*503.885*503.825*503.985*503.795
09/05/2006 05:00:00*503.835*503.8*503.945*503.8
09/05/2006 05:05:00*503.955*503.84*503.955*503.655
09/05/2006 05:10:00*503.815*503.71*503.84*503.645
09/05/2006 05:15:00*503.735*503.75*503.775*503.695
09/05/2006 05:20:00*503.735*503.895*503.92*503.725
09/05/2006 05:25:00*503.805*503.855*503.99*503.805
09/05/2006 05:30:00*503.885*503.905*503.935*503.805
09/05/2006 05:35:00*503.915*503.96*504.01*503.905
09/05/2006 05:40:00*503.985*504.345*504.45*503.96
09/05/2006 05:45:00*504.175*504.345*504.37*504.175
09/05/2006 05:50:00*504.305*504.355*504.395*504.305
09/05/2006 05:55:00*504.175*504.355*504.395*504.175
09/05/2006 06:00:00*504.335*504.28*504.355*504.225
09/05/2006 06:05:00*504.235*504.305*504.305*504.21
09/05/2006 06:10:00*504.29*504.385*504.385*504.265
09/05/2006 06:15:00*504.445*504.395*504.445*504.345
09/05/2006 06:20:00*504.355*504.355*504.395*504.315
09/05/2006 06:25:00*504.365*504.33*504.395*504.305
09/05/2006 06:30:00*504.33*504.29*504.385*504.265
09/05/2006 06:35:00*504.175*504.315*504.355*504.175
09/05/2006 06:40:00*504.29*504.53*504.53*504.29
09/05/2006 06:45:00*504.475*504.54*504.58*504.475
09/05/2006 06:50:00*504.555*504.62*504.66*504.475
09/05/2006 06:55:00*504.405*504.58*504.62*504.405
09/05/2006 07:00:00*504.605*504.58*504.685*504.54
09/05/2006 07:05:00*504.535*504.475*504.615*504.475
09/05/2006 07:10:00*504.5*504.46*504.54*504.46
09/05/2006 07:15:00*504.325*504.395*504.525*504.325
09/05/2006 07:20:00*504.455*504.495*504.525*504.395
09/05/2006 07:25:00*504.405*504.55*504.63*504.405
09/05/2006 07:30:00*504.525*504.645*504.695*504.47
09/05/2006 07:35:00*504.665*504.725*504.725*504.605
09/05/2006 07:40:00*504.695*504.63*504.725*504.605
09/05/2006 07:45:00*504.555*504.815*504.97*504.555
09/05/2006 07:50:00*504.865*504.905*504.97*504.815
09/05/2006 07:55:00*504.925*504.985*504.995*504.865
09/05/2006 08:00:00*504.935*505.035*505.065*504.915
09/05/2006 08:05:00*505.02*505.035*505.15*505.02
09/05/2006 08:10:00*505.02*505.025*505.06*504.98
09/05/2006 08:15:00*504.775*504.845*505.075*504.775
09/05/2006 08:20:00*504.875*504.745*504.875*504.745
09/05/2006 08:25:00*504.775*504.625*504.775*504.625
09/05/2006 08:30:00*504.575*504.65*504.69*504.575
09/05/2006 08:35:00*504.555*504.625*504.705*504.555
09/05/2006 08:40:00*504.575*504.595*504.665*504.545
09/05/2006 08:45:00*504.595*504.515*504.625*504.48
09/05/2006 08:50:00*504.545*504.69*504.69*504.515
09/05/2006 08:55:00*504.475*504.65*504.725*504.475
09/05/2006 09:00:00*504.675*504.625*504.745*504.625
09/05/2006 09:05:00*504.815*504.505*504.815*504.505
09/05/2006 09:10:00*504.495*504.495*504.535*504.455
09/05/2006 09:15:00*504.475*504.515*504.575*504.455
09/05/2006 09:20:00*504.555*504.505*504.595*504.465
09/05/2006 09:25:00*504.515*504.395*504.515*504.33
09/05/2006 09:30:00*504.435*504.395*504.445*504.345
09/05/2006 09:35:00*504.255*504.29*504.395*504.21
09/05/2006 09:40:00*504.305*504.26*504.37*504.13
09/05/2006 09:45:00*504.325*504.26*504.455*504.26
09/05/2006 09:50:00*504.22*504.235*504.26*504.18
09/05/2006 09:55:00*504.235*504.275*504.315*504.155
09/05/2006 10:00:00*504.315*504.225*504.315*504.225
09/05/2006 10:05:00*504.215*504.115*504.265*504.095
09/05/2006 10:10:00*504.145*504.115*504.185*504.105
09/05/2006 10:15:00*504.105*503.985*504.185*503.985
09/05/2006 10:20:00*503.985*504.025*504.115*503.985
09/05/2006 10:25:00*504.065*503.9*504.065*503.765
09/05/2006 10:30:00*503.89*503.78*503.945*503.715
09/05/2006 10:35:00*503.765*503.69*503.83*503.69
09/05/2006 10:40:00*503.675*503.835*503.835*503.675
09/05/2006 10:45:00*503.585*503.765*503.845*503.585
09/05/2006 10:50:00*503.835*503.79*503.87*503.735
09/05/2006 10:55:00*503.87*503.605*503.87*503.595
09/05/2006 11:00:00*503.58*503.505*503.605*503.445
09/05/2006 11:05:00*503.425*503.545*503.57*503.425
09/05/2006 11:10:00*503.515*503.425*503.545*503.375
09/05/2006 11:15:00*503.285*503.27*503.425*503.215
09/05/2006 11:20:00*503.335*503.535*503.56*503.27
09/05/2006 11:25:00*503.505*503.595*503.595*503.495
09/05/2006 11:30:00*503.585*503.545*503.615*503.48
09/05/2006 11:35:00*503.635*503.465*503.635*503.455
09/05/2006 11:40:00*503.505*503.475*503.545*503.425
09/05/2006 11:45:00*503.475*503.44*503.515*503.395
09/05/2006 11:50:00*503.505*503.475*503.53*503.44
09/05/2006 11:55:00*503.285*503.45*503.53*503.285
09/05/2006 12:00:00*503.435*503.465*503.475*503.335
09/05/2006 12:05:00*503.395*503.585*503.585*503.395
09/05/2006 12:10:00*503.61*503.53*503.61*503.48
09/05/2006 12:15:00*503.365*503.455*503.53*503.365
09/05/2006 12:20:00*503.495*503.44*503.495*503.345
09/05/2006 12:25:00*503.4*503.415*503.44*503.32
09/05/2006 12:30:00*503.44*503.465*503.465*503.415
09/05/2006 12:35:00*503.215*503.385*503.495*503.215
09/05/2006 12:40:00*503.375*503.48*503.52*503.345
09/05/2006 12:45:00*503.495*503.495*503.56*503.48
09/05/2006 12:50:00*503.52*503.465*503.52*503.375
09/05/2006 12:55:00*503.495*503.625*503.625*503.455
09/05/2006 13:00:00*503.585*503.455*503.625*503.455
09/05/2006 13:05:00*503.455*503.415*503.465*503.375
09/05/2006 13:10:00*503.44*503.505*503.545*503.415
09/05/2006 13:15:00*503.655*503.515*503.655*503.465
09/05/2006 13:20:00*503.475*503.515*503.555*503.45
09/05/2006 13:25:00*503.365*503.57*503.595*503.365
09/05/2006 13:30:00*503.545*503.555*503.595*503.49
09/05/2006 13:35:00*503.585*503.49*503.595*503.45
09/05/2006 13:40:00*503.515*503.475*503.515*503.41
09/05/2006 13:45:00*503.475*503.53*503.555*503.435
09/05/2006 13:50:00*503.505*503.53*503.555*503.475
09/05/2006 13:55:00*503.505*503.65*503.675*503.465
09/05/2006 14:00:00*503.625*503.635*503.665*503.555
09/05/2006 14:05:00*503.585*503.555*503.665*503.545
09/05/2006 14:10:00*503.625*503.595*503.625*503.545
09/05/2006 14:15:00*503.585*503.625*503.69*503.57
09/05/2006 14:20:00*503.635*503.585*503.665*503.585
09/05/2006 14:25:00*503.605*503.675*503.675*503.585
09/05/2006 14:30:00*503.705*503.665*503.715*503.515
09/05/2006 14:35:00*503.635*503.585*503.7*503.57
09/05/2006 14:40:00*503.545*503.575*503.585*503.495
09/05/2006 14:45:00*503.565*503.665*503.665*503.52
09/05/2006 14:50:00*503.705*503.745*503.81*503.665
09/05/2006 14:55:00*503.805*503.735*503.805*503.68
09/05/2006 15:00:00*503.705*503.63*503.76*503.63
09/05/2006 15:05:00*503.655*503.455*503.655*503.42
09/05/2006 15:10:00*503.495*503.51*503.51*503.43
09/05/2006 15:15:00*503.435*503.47*503.51*503.35
09/05/2006 15:20:00*503.43*503.445*503.47*503.405
09/05/2006 15:25:00*503.435*503.455*503.485*503.405
09/05/2006 15:30:00*503.47*503.495*503.535*503.455
09/05/2006 15:35:00*503.435*503.485*503.495*503.43
09/05/2006 15:40:00*503.495*503.43*503.495*503.43
09/05/2006 15:45:00*503.285*503.39*503.43*503.285
09/05/2006 15:50:00*503.43*503.485*503.485*503.39
09/05/2006 15:55:00*503.455*503.455*503.51*503.415
09/05/2006 16:00:00*503.415*503.485*503.485*503.39
09/05/2006 16:05:00*503.505*503.495*503.525*503.485
09/05/2006 16:10:00*503.455*503.415*503.495*503.375
09/05/2006 16:15:00*503.415*503.525*503.525*503.415
09/05/2006 16:20:00*503.485*503.495*503.525*503.43
09/05/2006 16:25:00*503.585*503.495*503.585*503.495
09/05/2006 16:30:00*503.485*503.455*503.55*503.43
09/05/2006 16:35:00*503.435*503.405*503.485*503.405
09/05/2006 16:40:00*503.445*503.485*503.55*503.405
09/05/2006 16:45:00*503.245*503.51*503.51*503.245
09/05/2006 16:50:00*503.495*503.565*503.565*503.495
09/05/2006 16:55:00*503.545*503.485*503.59*503.485
09/05/2006 17:00:00*503.415*503.605*503.645*503.415
