09/03/2006 17:05:00*506.085*506.085*506.085*506.085
09/03/2006 17:10:00*506.085*506.085*506.085*506.085
09/03/2006 17:15:00*506.085*506.085*506.085*506.085
09/03/2006 17:20:00*506.085*506.085*506.085*506.085
09/03/2006 17:25:00*506.085*506.085*506.085*506.085
09/03/2006 17:30:00*506.085*506.085*506.085*506.085
09/03/2006 17:35:00*506.085*506.085*506.085*506.085
09/03/2006 17:40:00*506.085*506.085*506.085*506.085
09/03/2006 17:45:00*506.085*506.085*506.085*506.085
09/03/2006 17:50:00*506.085*506.085*506.085*506.085
09/03/2006 17:55:00*506.085*506.085*506.085*506.085
09/03/2006 18:00:00*506.085*506.085*506.085*506.085
09/03/2006 18:05:00*505.755*505.755*506.085*505.755
09/03/2006 18:10:00*505.755*505.755*505.755*505.755
09/03/2006 18:15:00*505.825*505.825*505.825*505.755
09/03/2006 18:20:00*505.825*505.825*505.825*505.825
09/03/2006 18:25:00*505.785*505.785*505.825*505.785
09/03/2006 18:30:00*505.785*505.785*505.785*505.785
09/03/2006 18:35:00*505.905*505.905*505.905*505.785
09/03/2006 18:40:00*505.905*505.905*505.905*505.905
09/03/2006 18:45:00*505.905*505.905*505.905*505.905
09/03/2006 18:50:00*505.905*505.905*505.905*505.905
09/03/2006 18:55:00*505.905*505.905*505.905*505.905
09/03/2006 19:00:00*505.905*505.905*505.905*505.905
09/03/2006 19:05:00*505.675*505.635*505.905*505.535
09/03/2006 19:10:00*505.6*505.555*505.635*505.555
09/03/2006 19:15:00*505.675*505.625*505.675*505.555
09/03/2006 19:20:00*505.585*505.595*505.625*505.555
09/03/2006 19:25:00*505.605*505.635*505.635*505.595
09/03/2006 19:30:00*505.585*505.49*505.635*505.49
09/03/2006 19:35:00*505.455*505.375*505.505*505.375
09/03/2006 19:40:00*505.36*505.27*505.375*505.225
09/03/2006 19:45:00*505.375*505.305*505.375*505.27
09/03/2006 19:50:00*505.345*505.375*505.4*505.305
09/03/2006 19:55:00*505.525*505.345*505.525*505.345
09/03/2006 20:00:00*505.305*505.36*505.425*505.295
09/03/2006 20:05:00*505.415*505.4*505.48*505.36
09/03/2006 20:10:00*505.44*505.475*505.515*505.4
09/03/2006 20:15:00*505.305*505.515*505.515*505.305
09/03/2006 20:20:00*505.555*505.515*505.555*505.49
09/03/2006 20:25:00*505.375*505.515*505.555*505.375
09/03/2006 20:30:00*505.545*505.61*505.61*505.48
09/03/2006 20:35:00*505.605*505.585*505.625*505.505
09/03/2006 20:40:00*505.53*505.52*505.625*505.495
09/03/2006 20:45:00*505.375*505.465*505.585*505.375
09/03/2006 20:50:00*505.52*505.465*505.545*505.465
09/03/2006 20:55:00*505.305*505.545*505.545*505.305
09/03/2006 21:00:00*505.52*505.53*505.545*505.48
09/03/2006 21:05:00*505.525*505.465*505.53*505.415
09/03/2006 21:10:00*505.385*505.425*505.465*505.36
09/03/2006 21:15:00*505.455*505.325*505.455*505.255
09/03/2006 21:20:00*505.365*505.205*505.365*505.205
09/03/2006 21:25:00*505.225*505.255*505.295*505.155
09/03/2006 21:30:00*505.295*505.385*505.385*505.255
09/03/2006 21:35:00*505.415*505.465*505.495*505.385
09/03/2006 21:40:00*505.425*505.495*505.495*505.425
09/03/2006 21:45:00*505.485*505.425*505.495*505.425
09/03/2006 21:50:00*505.455*505.415*505.465*505.375
09/03/2006 21:55:00*505.305*505.48*505.495*505.305
09/03/2006 22:00:00*505.44*505.44*505.48*505.44
09/03/2006 22:05:00*505.225*505.335*505.44*505.225
09/03/2006 22:10:00*505.375*505.375*505.4*505.335
09/03/2006 22:15:00*505.455*505.4*505.455*505.335
09/03/2006 22:20:00*505.425*505.425*505.425*505.4
09/03/2006 22:25:00*505.225*505.455*505.455*505.225
09/03/2006 22:30:00*505.495*505.4*505.535*505.4
09/03/2006 22:35:00*505.525*505.48*505.525*505.4
09/03/2006 22:40:00*505.505*505.48*505.505*505.44
09/03/2006 22:45:00*505.305*505.44*505.48*505.305
09/03/2006 22:50:00*505.415*505.44*505.48*505.415
09/03/2006 22:55:00*505.525*505.525*505.525*505.44
09/03/2006 23:00:00*505.4*505.23*505.525*505.23
09/03/2006 23:05:00*505.275*505.23*505.275*505.155
09/03/2006 23:10:00*505.27*505.205*505.27*505.205
09/03/2006 23:15:00*505.155*505.23*505.255*505.155
09/03/2006 23:20:00*505.19*505.23*505.23*505.165
09/03/2006 23:25:00*505.075*505.255*505.255*505.075
09/03/2006 23:30:00*505.23*505.23*505.255*505.23
09/03/2006 23:35:00*505.305*505.27*505.305*505.22
09/03/2006 23:40:00*505.245*505.27*505.285*505.205
09/03/2006 23:45:00*505.075*505.27*505.31*505.075
09/03/2006 23:50:00*505.23*505.285*505.31*505.22
09/03/2006 23:55:00*505.225*505.245*505.285*505.225
09/04/2006 00:00:00*505.27*505.285*505.325*505.205
09/04/2006 00:05:00*505.265*505.36*505.375*505.265
09/04/2006 00:10:00*505.385*505.385*505.385*505.36
09/04/2006 00:15:00*505.455*505.425*505.455*505.385
09/04/2006 00:20:00*505.4*505.225*505.425*505.225
09/04/2006 00:25:00*505.425*505.31*505.425*505.225
09/04/2006 00:30:00*505.27*505.27*505.31*505.255
09/04/2006 00:35:00*505.275*505.27*505.31*505.27
09/04/2006 00:40:00*505.27*505.245*505.295*505.245
09/04/2006 00:45:00*505.335*505.27*505.335*505.23
09/04/2006 00:50:00*505.31*505.195*505.335*505.195
09/04/2006 00:55:00*505.225*505.245*505.27*505.14
09/04/2006 01:00:00*505.285*505.205*505.285*505.205
09/04/2006 01:05:00*505.225*505.205*505.295*505.19
09/04/2006 01:10:00*505.22*505.205*505.255*505.165
09/04/2006 01:15:00*505.005*505.245*505.245*505.005
09/04/2006 01:20:00*505.23*505.26*505.295*505.23
09/04/2006 01:25:00*505.295*505.26*505.295*505.22
09/04/2006 01:30:00*505.285*505.26*505.285*505.205
09/04/2006 01:35:00*505.075*505.285*505.325*505.075
09/04/2006 01:40:00*505.27*505.335*505.405*505.27
09/04/2006 01:45:00*505.39*505.445*505.495*505.335
09/04/2006 01:50:00*505.405*505.405*505.455*505.365
09/04/2006 01:55:00*505.395*505.505*505.545*505.395
09/04/2006 02:00:00*505.52*505.44*505.56*505.44
09/04/2006 02:05:00*505.305*505.65*505.705*505.305
09/04/2006 02:10:00*505.685*505.69*505.765*505.57
09/04/2006 02:15:00*505.635*505.505*505.705*505.475
09/04/2006 02:20:00*505.545*505.49*505.625*505.465
09/04/2006 02:25:00*505.515*505.555*505.585*505.49
09/04/2006 02:30:00*505.515*505.545*505.595*505.515
09/04/2006 02:35:00*505.375*505.645*505.66*505.375
09/04/2006 02:40:00*505.62*505.545*505.645*505.545
09/04/2006 02:45:00*505.605*505.415*505.605*505.415
09/04/2006 02:50:00*505.44*505.385*505.545*505.375
09/04/2006 02:55:00*505.225*505.215*505.44*505.215
09/04/2006 03:00:00*505.255*505.24*505.28*505.2
09/04/2006 03:05:00*505.075*505.345*505.375*505.075
09/04/2006 03:10:00*505.32*505.375*505.375*505.295
09/04/2006 03:15:00*505.155*505.41*505.45*505.155
09/04/2006 03:20:00*505.37*505.335*505.435*505.335
09/04/2006 03:25:00*505.355*505.385*505.395*505.32
09/04/2006 03:30:00*505.36*505.395*505.425*505.32
09/04/2006 03:35:00*505.225*505.2*505.395*505.145
09/04/2006 03:40:00*505.175*505.175*505.215*505.145
09/04/2006 03:45:00*505.155*505.2*505.24*505.135
09/04/2006 03:50:00*505.225*505.225*505.24*505.145
09/04/2006 03:55:00*505.265*505.28*505.345*505.225
09/04/2006 04:00:00*505.255*505.295*505.395*505.255
09/04/2006 04:05:00*505.33*505.225*505.355*505.225
09/04/2006 04:10:00*505.255*505.16*505.265*505.16
09/04/2006 04:15:00*505.305*505.125*505.305*505.055
09/04/2006 04:20:00*505.15*505.175*505.215*505.095
09/04/2006 04:25:00*505.225*505.24*505.24*505.135
09/04/2006 04:30:00*505.215*505.24*505.295*505.135
09/04/2006 04:35:00*505.305*505.265*505.335*505.24
09/04/2006 04:40:00*505.295*505.37*505.395*505.265
09/04/2006 04:45:00*505.415*505.33*505.49*505.33
09/04/2006 04:50:00*505.345*505.41*505.425*505.315
09/04/2006 04:55:00*505.335*505.365*505.46*505.3
09/04/2006 05:00:00*505.38*505.185*505.38*505.185
09/04/2006 05:05:00*505.115*505.0*505.185*504.945
09/04/2006 05:10:00*505.025*504.885*505.065*504.885
09/04/2006 05:15:00*504.87*504.7*504.92*504.7
09/04/2006 05:20:00*504.675*504.805*504.855*504.635
09/04/2006 05:25:00*504.775*504.71*504.805*504.695
09/04/2006 05:30:00*504.735*504.615*504.76*504.59
09/04/2006 05:35:00*504.405*504.67*504.71*504.405
09/04/2006 05:40:00*504.645*504.7*504.71*504.63
09/04/2006 05:45:00*504.705*504.66*504.735*504.58
09/04/2006 05:50:00*504.66*504.635*504.71*504.635
09/04/2006 05:55:00*504.665*504.635*504.71*504.565
09/04/2006 06:00:00*504.7*504.74*504.755*504.635
09/04/2006 06:05:00*504.745*504.765*504.765*504.62
09/04/2006 06:10:00*504.755*504.765*504.83*504.755
09/04/2006 06:15:00*504.775*504.66*504.805*504.635
09/04/2006 06:20:00*504.675*504.785*504.795*504.66
09/04/2006 06:25:00*504.745*504.755*504.81*504.745
09/04/2006 06:30:00*504.795*504.73*504.795*504.69
09/04/2006 06:35:00*504.745*504.795*504.85*504.715
09/04/2006 06:40:00*504.835*504.82*504.835*504.74
09/04/2006 06:45:00*504.775*504.805*504.91*504.755
09/04/2006 06:50:00*504.78*504.74*504.82*504.7
09/04/2006 06:55:00*504.755*504.845*504.86*504.725
09/04/2006 07:00:00*504.805*504.845*504.925*504.715
09/04/2006 07:05:00*504.9*504.98*505.06*504.845
09/04/2006 07:10:00*504.94*504.86*504.98*504.835
09/04/2006 07:15:00*504.925*504.915*504.94*504.795
09/04/2006 07:20:00*504.875*504.82*504.94*504.795
09/04/2006 07:25:00*504.86*504.835*504.86*504.795
09/04/2006 07:30:00*504.9*504.875*504.915*504.835
09/04/2006 07:35:00*504.855*504.915*504.915*504.835
09/04/2006 07:40:00*504.94*504.795*504.94*504.755
09/04/2006 07:45:00*504.815*504.715*504.815*504.715
09/04/2006 07:50:00*504.69*504.725*504.765*504.69
09/04/2006 07:55:00*504.745*504.755*504.795*504.715
09/04/2006 08:00:00*504.795*504.845*504.845*504.715
09/04/2006 08:05:00*504.925*504.925*504.925*504.82
09/04/2006 08:10:00*504.885*504.925*505.005*504.86
09/04/2006 08:15:00*505.035*504.95*505.035*504.845
09/04/2006 08:20:00*505.04*504.79*505.04*504.685
09/04/2006 08:25:00*504.705*504.845*504.845*504.7
09/04/2006 08:30:00*504.805*504.775*504.87*504.775
09/04/2006 08:35:00*504.625*504.71*504.83*504.625
09/04/2006 08:40:00*504.74*504.765*504.79*504.71
09/04/2006 08:45:00*504.855*504.845*504.87*504.765
09/04/2006 08:50:00*504.885*504.755*504.885*504.62
09/04/2006 08:55:00*504.625*504.675*504.805*504.625
09/04/2006 09:00:00*504.725*504.74*504.79*504.675
09/04/2006 09:05:00*504.625*504.675*504.79*504.625
09/04/2006 09:10:00*504.7*504.685*504.765*504.66
09/04/2006 09:15:00*504.705*504.57*504.705*504.545
09/04/2006 09:20:00*504.595*504.58*504.595*504.49
09/04/2006 09:25:00*504.575*504.635*504.635*504.555
09/04/2006 09:30:00*504.605*504.685*504.685*504.545
09/04/2006 09:35:00*504.705*504.755*504.82*504.685
09/04/2006 09:40:00*504.715*504.755*504.755*504.675
09/04/2006 09:45:00*504.775*504.795*504.845*504.755
09/04/2006 09:50:00*504.835*504.875*504.875*504.765
09/04/2006 09:55:00*504.775*504.86*504.925*504.775
09/04/2006 10:00:00*504.885*504.765*504.885*504.765
09/04/2006 10:05:00*504.625*504.81*504.81*504.625
09/04/2006 10:10:00*504.77*504.875*504.9*504.705
09/04/2006 10:15:00*504.855*504.745*504.915*504.745
09/04/2006 10:20:00*504.715*504.73*504.795*504.705
09/04/2006 10:25:00*504.705*504.82*504.885*504.705
09/04/2006 10:30:00*504.835*504.9*504.955*504.795
09/04/2006 10:35:00*504.925*504.915*504.955*504.86
09/04/2006 10:40:00*504.89*504.86*504.915*504.86
09/04/2006 10:45:00*504.925*504.915*504.925*504.795
09/04/2006 10:50:00*504.89*504.82*504.925*504.82
09/04/2006 10:55:00*504.925*504.81*504.925*504.81
09/04/2006 11:00:00*504.755*504.61*504.835*504.61
09/04/2006 11:05:00*504.555*504.625*504.625*504.41
09/04/2006 11:10:00*504.585*504.7*504.7*504.57
09/04/2006 11:15:00*504.74*504.685*504.78*504.57
09/04/2006 11:20:00*504.66*504.685*504.755*504.595
09/04/2006 11:25:00*504.625*504.685*504.765*504.625
09/04/2006 11:30:00*504.645*504.725*504.755*504.635
09/04/2006 11:35:00*504.625*504.765*504.83*504.625
09/04/2006 11:40:00*504.735*504.48*504.765*504.48
09/04/2006 11:45:00*504.535*504.61*504.635*504.45
09/04/2006 11:50:00*504.53*504.53*504.635*504.53
09/04/2006 11:55:00*504.475*504.555*504.595*504.475
09/04/2006 12:00:00*504.515*504.53*504.595*504.515
09/04/2006 12:05:00*504.445*504.53*504.555*504.445
09/04/2006 12:10:00*504.505*504.545*504.585*504.465
09/04/2006 12:15:00*504.595*504.41*504.595*504.41
09/04/2006 12:20:00*504.37*504.275*504.465*504.275
09/04/2006 12:25:00*504.325*504.195*504.325*504.195
09/04/2006 12:30:00*504.12*504.135*504.345*504.12
09/04/2006 12:35:00*504.405*504.29*504.405*504.135
09/04/2006 12:40:00*504.265*504.515*504.515*504.265
09/04/2006 12:45:00*504.405*504.49*504.53*504.405
09/04/2006 12:50:00*504.57*504.61*504.61*504.45
09/04/2006 12:55:00*504.595*504.57*504.61*504.57
09/04/2006 13:00:00*504.57*504.625*504.665*504.52
09/04/2006 13:05:00*504.64*504.705*504.795*504.6
09/04/2006 13:10:00*504.73*504.705*504.73*504.61
09/04/2006 13:15:00*504.705*504.69*504.77*504.64
09/04/2006 13:20:00*504.745*504.785*504.81*504.69
09/04/2006 13:25:00*504.775*504.745*504.835*504.745
09/04/2006 13:30:00*504.745*504.835*504.865*504.745
09/04/2006 13:35:00*504.625*504.585*504.835*504.56
09/04/2006 13:40:00*504.625*504.545*504.625*504.52
09/04/2006 13:45:00*504.595*504.675*504.675*504.52
09/04/2006 13:50:00*504.545*504.545*504.675*504.505
09/04/2006 13:55:00*504.625*504.82*504.93*504.545
09/04/2006 14:00:00*504.915*504.745*504.915*504.715
09/04/2006 14:05:00*504.855*504.49*504.855*504.49
09/04/2006 14:10:00*504.53*504.74*504.74*504.49
09/04/2006 14:15:00*504.555*504.555*504.74*504.555
09/04/2006 14:20:00*504.515*504.595*504.635*504.475
09/04/2006 14:25:00*504.625*504.515*504.625*504.4
09/04/2006 14:30:00*504.57*504.675*504.705*504.515
09/04/2006 14:35:00*504.775*504.61*504.775*504.61
09/04/2006 14:40:00*504.635*504.675*504.675*504.61
09/04/2006 14:45:00*504.705*504.65*504.705*504.625
09/04/2006 14:50:00*504.675*504.635*504.705*504.585
09/04/2006 14:55:00*504.475*504.635*504.69*504.475
09/04/2006 15:00:00*504.6*504.675*504.705*504.56
09/04/2006 15:05:00*504.705*504.65*504.705*504.625
09/04/2006 15:10:00*504.625*504.705*504.77*504.625
09/04/2006 15:15:00*504.405*504.705*504.705*504.405
09/04/2006 15:20:00*504.73*504.625*504.73*504.625
09/04/2006 15:25:00*504.625*504.635*504.77*504.61
09/04/2006 15:30:00*504.6*504.585*504.635*504.56
09/04/2006 15:35:00*504.595*504.6*504.6*504.545
09/04/2006 15:40:00*504.56*504.61*504.65*504.52
09/04/2006 15:45:00*504.555*504.625*504.665*504.545
09/04/2006 15:50:00*504.665*504.625*504.665*504.625
09/04/2006 15:55:00*504.625*504.665*504.69*504.625
09/04/2006 16:00:00*504.715*504.665*504.715*504.665
09/04/2006 16:05:00*504.64*504.64*504.665*504.64
09/04/2006 16:10:00*504.64*504.64*504.64*504.64
09/04/2006 16:15:00*504.625*504.625*504.64*504.625
09/04/2006 16:20:00*504.625*504.6*504.625*504.6
09/04/2006 16:25:00*504.595*504.535*504.68*504.48
09/04/2006 16:30:00*504.575*504.64*504.655*504.535
09/04/2006 16:35:00*504.625*504.76*504.76*504.625
09/04/2006 16:40:00*504.8*504.84*504.865*504.76
09/04/2006 16:45:00*504.925*504.785*504.925*504.76
09/04/2006 16:50:00*504.745*504.8*504.81*504.745
09/04/2006 16:55:00*504.745*504.825*504.825*504.745
09/04/2006 17:00:00*504.865*504.81*504.865*504.8
