08/31/2006 17:05:00*506.355*506.655*506.655*506.355
08/31/2006 17:10:00*506.71*506.55*506.71*506.55
08/31/2006 17:15:00*506.355*506.63*506.735*506.355
08/31/2006 17:25:00*506.695*506.745*506.8*506.63
08/31/2006 17:30:00*506.705*506.725*506.745*506.645
08/31/2006 17:35:00*506.425*506.525*506.725*506.425
08/31/2006 17:40:00*506.565*506.405*506.565*506.405
08/31/2006 17:45:00*506.505*506.64*506.64*506.405
08/31/2006 17:50:00*506.575*506.655*506.705*506.575
08/31/2006 17:55:00*506.675*506.645*506.72*506.645
08/31/2006 18:00:00*506.655*506.605*506.655*506.565
08/31/2006 18:05:00*506.545*506.535*506.605*506.525
08/31/2006 18:10:00*506.565*506.43*506.575*506.43
08/31/2006 18:15:00*506.505*506.43*506.505*506.39
08/31/2006 18:20:00*506.47*506.295*506.565*506.255
08/31/2006 18:25:00*506.355*506.205*506.355*506.125
08/31/2006 18:30:00*506.165*506.215*506.255*506.165
08/31/2006 18:35:00*506.055*506.245*506.285*506.055
08/31/2006 18:40:00*506.165*506.165*506.245*506.125
08/31/2006 18:45:00*506.275*506.205*506.275*506.165
08/31/2006 18:50:00*506.175*506.215*506.215*506.15
08/31/2006 18:55:00*506.055*506.23*506.27*506.055
08/31/2006 19:00:00*506.27*506.23*506.305*506.23
08/31/2006 19:05:00*506.545*506.325*506.545*506.23
08/31/2006 19:10:00*506.375*506.285*506.385*506.285
08/31/2006 19:15:00*506.205*506.445*506.445*506.205
08/31/2006 19:20:00*506.365*506.47*506.495*506.365
08/31/2006 19:25:00*506.465*506.495*506.535*506.465
08/31/2006 19:30:00*506.495*506.535*506.575*506.445
08/31/2006 19:35:00*506.355*506.445*506.575*506.355
08/31/2006 19:40:00*506.51*506.405*506.55*506.325
08/31/2006 19:45:00*506.205*506.39*506.43*506.205
08/31/2006 19:50:00*506.415*506.375*506.455*506.335
08/31/2006 19:55:00*506.355*506.43*506.485*506.355
08/31/2006 20:00:00*506.39*506.39*506.43*506.39
08/31/2006 20:05:00*506.275*506.285*506.39*506.205
08/31/2006 20:10:00*506.245*506.295*506.295*506.18
08/31/2006 20:15:00*506.355*506.285*506.375*506.285
08/31/2006 20:20:00*506.31*506.285*506.35*506.285
08/31/2006 20:25:00*506.205*506.365*506.365*506.205
08/31/2006 20:30:00*506.405*506.375*506.405*506.335
08/31/2006 20:35:00*506.315*506.365*506.375*506.295
08/31/2006 20:40:00*506.39*506.39*506.39*506.365
08/31/2006 20:45:00*506.465*506.365*506.465*506.365
08/31/2006 20:50:00*506.405*506.39*506.43*506.365
08/31/2006 20:55:00*506.205*506.47*506.47*506.205
08/31/2006 21:00:00*506.495*506.325*506.495*506.295
08/31/2006 21:05:00*506.355*506.285*506.355*506.22
08/31/2006 21:10:00*506.255*506.295*506.325*506.235
08/31/2006 21:15:00*506.055*506.325*506.325*506.055
08/31/2006 21:20:00*506.285*506.285*506.335*506.245
08/31/2006 21:25:00*506.055*506.285*506.365*506.055
08/31/2006 21:30:00*506.245*506.51*506.51*506.245
08/31/2006 21:35:00*506.505*506.365*506.51*506.365
08/31/2006 21:40:00*506.335*506.415*506.415*506.325
08/31/2006 21:45:00*506.125*506.415*506.415*506.125
08/31/2006 21:50:00*506.455*506.565*506.585*506.405
08/31/2006 21:55:00*506.615*506.585*506.625*506.525
08/31/2006 22:00:00*506.575*506.6*506.625*506.575
08/31/2006 22:05:00*506.425*506.605*506.605*506.425
08/31/2006 22:10:00*506.565*506.535*506.605*506.495
08/31/2006 22:15:00*506.355*506.585*506.655*506.355
08/31/2006 22:20:00*506.545*506.615*506.645*506.495
08/31/2006 22:25:00*506.655*506.585*506.68*506.55
08/31/2006 22:30:00*506.55*506.655*506.68*506.55
08/31/2006 22:35:00*506.725*506.72*506.76*506.655
08/31/2006 22:40:00*506.695*506.695*506.735*506.695
08/31/2006 22:45:00*506.695*506.68*506.76*506.665
08/31/2006 22:50:00*506.665*506.615*506.695*506.585
08/31/2006 22:55:00*506.615*506.655*506.655*506.575
08/31/2006 23:00:00*506.615*506.625*506.705*506.585
08/31/2006 23:05:00*506.615*506.695*506.695*506.615
08/31/2006 23:10:00*506.735*506.72*506.745*506.695
08/31/2006 23:15:00*506.805*506.72*506.805*506.665
08/31/2006 23:20:00*506.76*506.72*506.825*506.695
08/31/2006 23:25:00*506.505*506.775*506.875*506.505
08/31/2006 23:30:00*506.745*506.72*506.825*506.665
08/31/2006 23:35:00*506.765*506.72*506.765*506.64
08/31/2006 23:40:00*506.68*506.665*506.72*506.625
08/31/2006 23:45:00*506.575*506.665*506.705*506.575
08/31/2006 23:50:00*506.705*506.64*506.705*506.625
08/31/2006 23:55:00*506.615*506.655*506.68*506.615
09/01/2006 00:00:00*506.615*506.615*506.655*506.575
09/01/2006 00:05:00*506.695*506.545*506.705*506.545
09/01/2006 00:10:00*506.505*506.535*506.575*506.505
09/01/2006 00:15:00*506.695*506.565*506.695*506.485
09/01/2006 00:20:00*506.535*506.645*506.645*506.535
09/01/2006 00:25:00*506.655*506.55*506.655*506.55
09/01/2006 00:30:00*506.59*506.525*506.59*506.525
09/01/2006 00:35:00*506.425*506.585*506.615*506.425
09/01/2006 00:40:00*506.615*506.705*506.705*506.55
09/01/2006 00:45:00*506.505*506.665*506.735*506.505
09/01/2006 00:50:00*506.645*506.605*506.665*506.605
09/01/2006 00:55:00*506.615*506.605*506.615*506.535
09/01/2006 01:00:00*506.605*506.605*506.605*506.605
09/01/2006 01:05:00*506.545*506.6*506.625*506.535
09/01/2006 01:10:00*506.565*506.47*506.6*506.39
09/01/2006 01:15:00*506.355*506.455*506.495*506.355
09/01/2006 01:20:00*506.415*506.495*506.495*506.375
09/01/2006 01:25:00*506.545*506.51*506.63*506.495
09/01/2006 01:30:00*506.525*506.525*506.605*506.495
09/01/2006 01:35:00*506.505*506.445*506.525*506.415
09/01/2006 01:40:00*506.405*506.485*506.55*506.405
09/01/2006 01:45:00*506.485*506.435*506.485*506.405
09/01/2006 01:50:00*506.395*506.34*506.47*506.34
09/01/2006 01:55:00*506.425*506.405*506.425*506.3
09/01/2006 02:00:00*506.365*506.275*506.405*506.22
09/01/2006 02:05:00*506.205*506.235*506.335*506.205
09/01/2006 02:10:00*506.255*506.285*506.34*506.235
09/01/2006 02:15:00*506.505*506.245*506.505*506.245
09/01/2006 02:20:00*506.285*506.365*506.455*506.235
09/01/2006 02:25:00*506.315*506.355*506.415*506.285
09/01/2006 02:30:00*506.335*506.355*506.365*506.275
09/01/2006 02:35:00*506.425*506.435*506.435*506.285
09/01/2006 02:40:00*506.395*506.455*506.51*506.395
09/01/2006 02:45:00*506.505*506.565*506.565*506.39
09/01/2006 02:50:00*506.535*506.695*506.785*506.535
09/01/2006 02:55:00*506.575*506.495*506.695*506.455
09/01/2006 03:00:00*506.525*506.575*506.575*506.485
09/01/2006 03:05:00*506.695*506.565*506.695*506.495
09/01/2006 03:10:00*506.605*506.655*506.665*506.545
09/01/2006 03:15:00*506.505*506.565*506.655*506.505
09/01/2006 03:20:00*506.585*506.655*506.655*506.525
09/01/2006 03:25:00*506.615*506.545*506.72*506.545
09/01/2006 03:30:00*506.525*506.55*506.625*506.485
09/01/2006 03:35:00*506.425*506.585*506.685*506.425
09/01/2006 03:40:00*506.565*506.47*506.585*506.445
09/01/2006 03:45:00*506.465*506.535*506.545*506.455
09/01/2006 03:50:00*506.495*506.495*506.535*506.485
09/01/2006 03:55:00*506.615*506.505*506.615*506.485
09/01/2006 04:00:00*506.535*506.525*506.575*506.505
09/01/2006 04:05:00*506.585*506.485*506.585*506.47
09/01/2006 04:10:00*506.455*506.23*506.485*506.205
09/01/2006 04:15:00*506.205*506.255*506.295*506.205
09/01/2006 04:20:00*506.285*506.235*506.295*506.205
09/01/2006 04:25:00*506.055*506.325*506.395*506.055
09/01/2006 04:30:00*506.365*506.325*506.375*506.325
09/01/2006 04:35:00*506.125*506.375*506.445*506.125
09/01/2006 04:40:00*506.415*506.395*506.435*506.285
09/01/2006 04:45:00*506.42*506.395*506.5*506.325
09/01/2006 04:50:00*506.365*506.18*506.395*506.155
09/01/2006 04:55:00*506.085*506.265*506.265*506.065
09/01/2006 05:00:00*506.305*506.115*506.305*506.115
09/01/2006 05:05:00*506.125*506.145*506.225*506.085
09/01/2006 05:10:00*506.165*506.3*506.365*506.145
09/01/2006 05:15:00*506.275*506.245*506.355*506.22
09/01/2006 05:20:00*506.245*506.22*506.26*506.22
09/01/2006 05:25:00*506.275*506.14*506.275*506.14
09/01/2006 05:30:00*506.205*506.115*506.22*506.045
09/01/2006 05:35:00*505.905*506.085*506.155*505.905
09/01/2006 05:40:00*506.125*506.075*506.125*506.045
09/01/2006 05:45:00*506.055*506.075*506.14*506.035
09/01/2006 05:50:00*506.115*506.06*506.115*506.005
09/01/2006 05:55:00*506.015*505.875*506.085*505.875
09/01/2006 06:00:00*505.865*505.94*505.995*505.865
09/01/2006 06:05:00*505.825*505.98*505.98*505.825
09/01/2006 06:10:00*506.035*506.02*506.115*505.98
09/01/2006 06:15:00*505.825*506.06*506.06*505.825
09/01/2006 06:20:00*506.045*506.06*506.115*506.045
09/01/2006 06:25:00*506.015*506.035*506.14*506.015
09/01/2006 06:30:00*506.06*506.075*506.125*506.005
09/01/2006 06:35:00*506.055*506.205*506.205*506.055
09/01/2006 06:40:00*506.14*506.205*506.235*506.125
09/01/2006 06:45:00*506.275*506.325*506.365*506.205
09/01/2006 06:50:00*506.285*506.355*506.355*506.285
09/01/2006 06:55:00*506.315*506.285*506.355*506.275
09/01/2006 07:00:00*506.245*506.195*506.285*506.14
09/01/2006 07:05:00*506.185*506.205*506.205*506.125
09/01/2006 07:10:00*506.235*506.165*506.235*506.125
09/01/2006 07:15:00*506.235*506.125*506.245*506.125
09/01/2006 07:20:00*506.155*506.195*506.235*506.115
09/01/2006 07:25:00*506.205*506.125*506.205*506.065
09/01/2006 07:30:00*506.105*506.235*506.235*506.035
09/01/2006 07:35:00*506.205*506.25*506.25*506.065
09/01/2006 07:40:00*506.225*506.275*506.275*506.145
09/01/2006 07:45:00*505.975*506.195*506.365*505.975
09/01/2006 07:50:00*506.225*506.38*506.485*506.195
09/01/2006 07:55:00*506.275*506.395*506.475*506.275
09/01/2006 08:00:00*506.435*506.455*506.455*506.355
09/01/2006 08:05:00*506.355*506.3*506.475*506.18
09/01/2006 08:10:00*506.315*506.275*506.355*506.26
09/01/2006 08:15:00*506.275*506.375*506.435*506.245
09/01/2006 08:20:00*506.405*506.145*506.475*506.145
09/01/2006 08:25:00*506.235*506.18*506.38*506.105
09/01/2006 08:30:00*506.045*505.985*506.235*505.815
09/01/2006 08:35:00*506.29*506.035*506.325*505.905
09/01/2006 08:40:00*506.05*505.695*506.105*505.695
09/01/2006 08:45:00*505.675*506.115*506.115*505.675
09/01/2006 08:50:00*506.045*505.885*506.115*505.835
09/01/2006 08:55:00*505.825*506.19*506.245*505.825
09/01/2006 09:00:00*506.215*506.125*506.285*506.055
09/01/2006 09:05:00*505.9*506.115*506.125*505.835
09/01/2006 09:10:00*506.195*506.475*506.505*506.115
09/01/2006 09:15:00*506.545*506.385*506.655*506.385
09/01/2006 09:20:00*506.475*506.415*506.475*506.285
09/01/2006 09:25:00*506.445*506.4*506.615*506.355
09/01/2006 09:30:00*506.44*506.245*506.555*506.245
09/01/2006 09:35:00*506.395*506.205*506.395*506.165
09/01/2006 09:40:00*506.165*506.39*506.39*505.965
09/01/2006 09:45:00*506.43*506.465*506.585*506.39
09/01/2006 09:50:00*506.35*506.615*506.695*506.275
09/01/2006 09:55:00*506.355*506.405*506.735*506.355
09/01/2006 10:00:00*506.445*506.305*506.445*506.305
09/01/2006 10:05:00*506.275*506.405*506.49*506.165
09/01/2006 10:10:00*506.395*506.485*506.525*506.385
09/01/2006 10:15:00*506.425*506.325*506.485*506.325
09/01/2006 10:20:00*506.355*506.355*506.405*506.315
09/01/2006 10:25:00*506.395*506.495*506.525*506.355
09/01/2006 10:30:00*506.455*506.495*506.575*506.445
09/01/2006 10:35:00*506.425*506.395*506.555*506.365
09/01/2006 10:40:00*506.435*506.315*506.46*506.315
09/01/2006 10:45:00*506.29*506.505*506.505*506.29
09/01/2006 10:50:00*506.545*506.36*506.545*506.305
09/01/2006 10:55:00*506.355*506.375*506.435*506.305
09/01/2006 11:00:00*506.305*506.495*506.495*506.295
09/01/2006 11:05:00*506.575*506.325*506.615*506.285
09/01/2006 11:10:00*506.305*506.335*506.375*506.11
09/01/2006 11:15:00*506.275*506.255*506.335*506.185
09/01/2006 11:20:00*506.185*506.245*506.32*506.185
09/01/2006 11:25:00*506.295*506.085*506.295*506.085
09/01/2006 11:30:00*506.045*506.125*506.175*505.935
09/01/2006 11:35:00*506.125*505.99*506.185*505.99
09/01/2006 11:40:00*506.03*505.835*506.03*505.645
09/01/2006 11:45:00*505.825*505.825*505.875*505.725
09/01/2006 11:50:00*505.885*506.02*506.045*505.825
09/01/2006 11:55:00*505.825*506.14*506.195*505.825
09/01/2006 12:00:00*506.09*505.8*506.14*505.785
09/01/2006 12:05:00*505.825*505.765*505.92*505.725
09/01/2006 12:10:00*505.74*505.905*505.925*505.685
09/01/2006 12:15:00*505.905*505.91*505.985*505.845
09/01/2006 12:20:00*505.935*505.885*505.99*505.87
09/01/2006 12:25:00*505.605*505.895*505.895*505.605
09/01/2006 12:30:00*505.87*505.845*505.895*505.79
09/01/2006 12:35:00*505.755*505.83*505.895*505.725
09/01/2006 12:40:00*505.775*505.815*505.845*505.71
09/01/2006 12:45:00*505.605*505.735*505.83*505.605
09/01/2006 12:50:00*505.775*505.815*505.895*505.695
09/01/2006 12:55:00*505.755*505.895*505.92*505.755
09/01/2006 13:00:00*505.895*505.735*505.905*505.735
09/01/2006 13:05:00*505.605*505.84*505.92*505.605
09/01/2006 13:10:00*505.855*505.89*505.895*505.8
09/01/2006 13:15:00*505.885*505.865*505.945*505.815
09/01/2006 13:20:00*505.905*505.905*505.995*505.865
09/01/2006 13:25:00*505.755*505.935*506.0*505.755
09/01/2006 13:30:00*505.975*506.0*506.0*505.88
09/01/2006 13:35:00*505.935*506.0*506.0*505.92
09/01/2006 13:40:00*505.96*506.04*506.04*505.96
09/01/2006 13:45:00*506.015*505.935*506.04*505.935
09/01/2006 13:50:00*505.905*505.935*506.015*505.88
09/01/2006 13:55:00*505.905*505.815*505.935*505.785
09/01/2006 14:00:00*505.815*505.815*505.815*505.815
09/01/2006 14:05:00*505.905*505.84*505.92*505.775
09/01/2006 14:10:00*505.805*505.845*505.92*505.805
09/01/2006 14:15:00*505.755*505.805*505.885*505.755
09/01/2006 14:20:00*505.765*505.885*505.885*505.765
09/01/2006 14:25:00*505.825*505.885*505.96*505.825
09/01/2006 14:30:00*505.905*505.92*505.975*505.885
09/01/2006 14:35:00*505.915*505.96*505.985*505.865
09/01/2006 14:40:00*505.985*505.935*506.015*505.935
09/01/2006 14:45:00*506.055*506.085*506.145*505.935
09/01/2006 14:50:00*506.095*506.015*506.095*505.975
09/01/2006 14:55:00*505.905*505.965*506.085*505.905
09/01/2006 15:00:00*505.935*505.91*505.965*505.87
09/01/2006 15:05:00*505.755*505.91*505.95*505.755
09/01/2006 15:10:00*505.885*505.91*505.95*505.855
09/01/2006 15:15:00*505.825*505.99*506.015*505.825
09/01/2006 15:20:00*506.045*506.015*506.045*505.975
09/01/2006 15:25:00*505.99*506.025*506.025*505.895
09/01/2006 15:30:00*506.0*506.0*506.025*505.935
09/01/2006 15:35:00*505.975*505.92*506.04*505.92
09/01/2006 15:40:00*505.945*505.945*506.025*505.92
09/01/2006 15:45:00*505.935*505.975*506.015*505.905
09/01/2006 15:50:00*506.0*505.925*506.025*505.895
09/01/2006 15:55:00*505.825*505.83*505.925*505.79
09/01/2006 16:00:00*505.805*505.975*505.975*505.805
09/01/2006 16:05:00*505.825*505.975*506.005*505.825
09/01/2006 16:10:00*506.005*505.855*506.005*505.855
09/01/2006 16:15:00*505.865*505.735*505.885*505.725
09/01/2006 16:20:00*505.685*505.79*505.815*505.685
09/01/2006 16:25:00*505.715*505.79*505.855*505.715
09/01/2006 16:30:00*505.75*505.75*505.815*505.435
09/01/2006 16:35:00*505.725*505.75*505.79*505.725
09/01/2006 16:40:00*505.725*505.805*505.87*505.725
09/01/2006 16:45:00*505.785*505.805*505.83*505.775
09/01/2006 16:50:00*505.845*505.735*505.87*505.715
09/01/2006 16:55:00*505.745*505.695*505.745*505.58
09/01/2006 17:00:00*505.735*505.815*505.815*505.645
