08/30/2006 17:05:00*505.675*505.59*505.675*505.55
08/30/2006 17:10:00*505.55*505.615*505.615*505.51
08/30/2006 17:15:00*505.525*505.535*505.655*505.525
08/30/2006 17:20:00*505.575*505.515*505.575*505.485
08/30/2006 17:25:00*505.305*505.515*505.55*505.305
08/30/2006 17:30:00*505.55*505.525*505.55*505.485
08/30/2006 17:35:00*505.375*505.535*505.535*505.375
08/30/2006 17:40:00*505.495*505.535*505.535*505.495
08/30/2006 17:45:00*505.675*505.375*505.675*505.3
08/30/2006 17:50:00*505.35*505.375*505.375*505.35
08/30/2006 17:55:00*505.455*505.405*505.455*505.375
08/30/2006 18:00:00*505.445*505.395*505.445*505.365
08/30/2006 18:05:00*505.305*505.43*505.43*505.305
08/30/2006 18:10:00*505.485*505.47*505.51*505.43
08/30/2006 18:15:00*505.375*505.51*505.51*505.375
08/30/2006 18:20:00*505.47*505.495*505.535*505.47
08/30/2006 18:25:00*505.495*505.615*505.615*505.46
08/30/2006 18:30:00*505.575*505.46*505.615*505.46
08/30/2006 18:35:00*505.305*505.535*505.535*505.305
08/30/2006 18:40:00*505.495*505.525*505.565*505.495
08/30/2006 18:45:00*505.505*505.565*505.565*505.495
08/30/2006 18:50:00*505.525*505.535*505.565*505.525
08/30/2006 18:55:00*505.535*505.485*505.535*505.485
08/30/2006 19:00:00*505.565*505.525*505.605*505.485
08/30/2006 19:05:00*505.545*505.5*505.545*505.5
08/30/2006 19:10:00*505.535*505.515*505.535*505.475
08/30/2006 19:15:00*505.375*505.515*505.515*505.375
08/30/2006 19:30:00*505.5*505.515*505.54*505.405
08/30/2006 19:35:00*505.485*505.54*505.63*505.475
08/30/2006 19:40:00*505.525*505.655*505.685*505.515
08/30/2006 19:45:00*505.675*505.655*505.695*505.63
08/30/2006 19:50:00*505.63*505.62*505.655*505.605
08/30/2006 19:55:00*505.525*505.745*505.825*505.525
08/30/2006 20:00:00*505.725*505.565*505.745*505.525
08/30/2006 20:05:00*505.615*505.43*505.625*505.405
08/30/2006 20:10:00*505.415*505.525*505.565*505.415
08/30/2006 20:15:00*505.375*505.455*505.55*505.375
08/30/2006 20:20:00*505.55*505.645*505.805*505.455
08/30/2006 20:25:00*505.635*505.605*505.725*505.605
08/30/2006 20:30:00*505.645*505.655*505.685*505.605
08/30/2006 20:35:00*505.635*505.655*505.685*505.635
08/30/2006 20:40:00*505.735*505.735*505.735*505.655
08/30/2006 20:45:00*505.715*505.695*505.815*505.695
08/30/2006 20:50:00*505.735*505.775*505.775*505.695
08/30/2006 20:55:00*505.755*505.735*505.775*505.695
08/30/2006 21:00:00*505.815*505.775*505.815*505.725
08/30/2006 21:05:00*505.825*505.815*505.88*505.775
08/30/2006 21:10:00*505.855*505.815*505.855*505.76
08/30/2006 21:15:00*505.605*505.8*505.84*505.605
08/30/2006 21:20:00*505.76*505.745*505.855*505.745
08/30/2006 21:25:00*505.605*505.725*505.765*505.605
08/30/2006 21:30:00*505.785*505.765*505.815*505.725
08/30/2006 21:35:00*505.605*505.855*505.855*505.605
08/30/2006 21:40:00*505.825*505.8*505.855*505.745
08/30/2006 21:45:00*505.675*505.735*505.84*505.675
08/30/2006 21:50:00*505.71*505.775*505.825*505.71
08/30/2006 21:55:00*505.755*505.815*505.88*505.755
08/30/2006 22:00:00*505.785*505.8*505.88*505.775
08/30/2006 22:05:00*505.795*505.88*505.895*505.795
08/30/2006 22:10:00*505.92*505.855*505.92*505.855
08/30/2006 22:15:00*505.845*505.975*505.975*505.845
08/30/2006 22:20:00*505.905*505.88*505.975*505.88
08/30/2006 22:25:00*505.825*505.88*505.895*505.825
08/30/2006 22:30:00*505.865*505.88*505.905*505.8
08/30/2006 22:35:00*505.755*505.84*505.88*505.755
08/30/2006 22:40:00*505.88*505.905*505.905*505.84
08/30/2006 22:45:00*505.975*505.96*506.025*505.905
08/30/2006 22:50:00*505.92*505.945*505.96*505.905
08/30/2006 22:55:00*505.825*505.945*505.945*505.825
08/30/2006 23:00:00*505.92*505.92*505.945*505.88
08/30/2006 23:05:00*505.825*505.88*505.92*505.825
08/30/2006 23:10:00*505.865*505.92*505.945*505.865
08/30/2006 23:15:00*505.905*506.04*506.04*505.905
08/30/2006 23:20:00*506.015*506.015*506.055*506.015
08/30/2006 23:25:00*506.055*505.985*506.08*505.985
08/30/2006 23:30:00*506.015*506.065*506.075*505.985
08/30/2006 23:35:00*506.055*506.025*506.065*505.985
08/30/2006 23:40:00*506.065*506.015*506.105*505.985
08/30/2006 23:45:00*505.985*505.905*506.015*505.905
08/30/2006 23:50:00*505.875*505.89*505.945*505.865
08/30/2006 23:55:00*505.885*505.905*505.905*505.825
08/31/2006 00:00:00*505.875*505.93*505.93*505.875
08/31/2006 00:05:00*505.825*505.93*505.955*505.825
08/31/2006 00:10:00*505.905*505.895*505.985*505.855
08/31/2006 00:15:00*505.825*505.945*506.035*505.825
08/31/2006 00:20:00*505.985*505.905*506.025*505.895
08/31/2006 00:25:00*505.935*505.89*505.955*505.855
08/31/2006 00:30:00*505.93*506.025*506.025*505.85
08/31/2006 00:35:00*506.015*505.995*506.065*505.93
08/31/2006 00:40:00*506.035*506.01*506.035*505.945
08/31/2006 00:45:00*505.905*505.995*506.05*505.905
08/31/2006 00:50:00*506.035*505.97*506.085*505.97
08/31/2006 00:55:00*505.905*505.905*505.995*505.865
08/31/2006 01:00:00*505.93*505.93*505.955*505.905
08/31/2006 01:05:00*505.905*505.93*506.045*505.905
08/31/2006 01:10:00*505.955*505.93*506.025*505.89
08/31/2006 01:15:00*505.975*505.995*505.995*505.915
08/31/2006 01:20:00*506.035*505.995*506.035*505.965
08/31/2006 01:25:00*505.995*506.01*506.01*505.955
08/31/2006 01:30:00*505.985*506.025*506.025*505.945
08/31/2006 01:35:00*505.905*505.915*506.025*505.905
08/31/2006 01:40:00*505.875*505.865*505.915*505.825
08/31/2006 01:45:00*505.755*505.905*505.985*505.755
08/31/2006 01:50:00*505.945*505.84*505.945*505.815
08/31/2006 01:55:00*505.885*505.955*505.97*505.8
08/31/2006 02:00:00*505.935*505.905*505.955*505.865
08/31/2006 02:05:00*505.905*506.075*506.105*505.905
08/31/2006 02:10:00*506.055*505.985*506.105*505.92
08/31/2006 02:15:00*505.825*506.0*506.015*505.825
08/31/2006 02:20:00*506.04*506.065*506.12*506.0
08/31/2006 02:25:00*505.975*506.135*506.225*505.71
08/31/2006 02:30:00*506.16*506.24*506.305*506.08
08/31/2006 02:35:00*506.125*506.225*506.33*506.125
08/31/2006 02:40:00*506.25*506.395*506.395*506.185
08/31/2006 02:45:00*506.24*506.32*506.435*506.24
08/31/2006 02:50:00*506.305*506.165*506.32*506.15
08/31/2006 02:55:00*506.15*506.175*506.175*506.11
08/31/2006 03:00:00*506.24*506.175*506.24*506.15
08/31/2006 03:05:00*506.125*506.015*506.185*505.945
08/31/2006 03:10:00*505.985*505.92*506.015*505.865
08/31/2006 03:15:00*505.825*505.895*506.015*505.825
08/31/2006 03:20:00*505.905*505.945*505.975*505.815
08/31/2006 03:25:00*505.935*505.825*505.99*505.73
08/31/2006 03:30:00*505.835*505.655*505.875*505.565
08/31/2006 03:35:00*505.525*505.615*505.655*505.385
08/31/2006 03:40:00*505.52*505.575*505.705*505.52
08/31/2006 03:45:00*505.625*505.615*505.675*505.47
08/31/2006 03:50:00*505.6*505.6*505.69*505.585
08/31/2006 03:55:00*505.625*505.69*505.745*505.6
08/31/2006 04:00:00*505.73*505.69*505.785*505.57
08/31/2006 04:05:00*505.675*505.705*505.73*505.65
08/31/2006 04:10:00*505.715*505.635*505.755*505.6
08/31/2006 04:15:00*505.525*505.69*505.715*505.525
08/31/2006 04:20:00*505.715*505.74*505.765*505.61
08/31/2006 04:25:00*505.755*505.635*505.755*505.595
08/31/2006 04:30:00*505.61*505.625*505.715*505.595
08/31/2006 04:35:00*505.605*505.7*505.7*505.595
08/31/2006 04:40:00*505.725*505.74*505.755*505.635
08/31/2006 04:45:00*505.605*505.725*505.765*505.605
08/31/2006 04:50:00*505.755*505.86*505.915*505.725
08/31/2006 04:55:00*505.755*505.925*505.94*505.755
08/31/2006 05:00:00*505.9*505.86*505.925*505.765
08/31/2006 05:05:00*505.805*505.66*505.86*505.66
08/31/2006 05:10:00*505.7*505.585*505.7*505.585
08/31/2006 05:15:00*505.565*505.665*505.675*505.565
08/31/2006 05:20:00*505.635*505.715*505.715*505.595
08/31/2006 05:25:00*505.605*505.635*505.715*505.555
08/31/2006 05:30:00*505.65*505.625*505.745*505.61
08/31/2006 05:35:00*505.675*505.585*505.675*505.41
08/31/2006 05:40:00*505.635*505.545*505.635*505.545
08/31/2006 05:45:00*505.635*505.585*505.635*505.52
08/31/2006 05:50:00*505.53*505.65*505.65*505.53
08/31/2006 05:55:00*505.675*505.81*505.875*505.635
08/31/2006 06:00:00*505.785*505.795*505.845*505.69
08/31/2006 06:05:00*505.765*505.755*505.845*505.755
08/31/2006 06:10:00*505.715*505.685*505.765*505.645
08/31/2006 06:15:00*505.715*505.755*505.78*505.675
08/31/2006 06:20:00*505.715*505.595*505.765*505.595
08/31/2006 06:25:00*505.615*505.675*505.765*505.595
08/31/2006 06:30:00*505.665*505.65*505.73*505.65
08/31/2006 06:35:00*505.625*505.625*505.675*505.585
08/31/2006 06:40:00*505.66*505.585*505.685*505.585
08/31/2006 06:45:00*505.605*505.73*505.73*505.585
08/31/2006 06:50:00*505.705*505.61*505.73*505.545
08/31/2006 06:55:00*505.525*505.585*505.61*505.525
08/31/2006 07:00:00*505.61*505.48*505.61*505.455
08/31/2006 07:05:00*505.505*505.44*505.505*505.385
08/31/2006 07:10:00*505.465*505.35*505.535*505.35
08/31/2006 07:15:00*505.375*505.48*505.505*505.35
08/31/2006 07:20:00*505.44*505.465*505.575*505.44
08/31/2006 07:25:00*505.455*505.385*505.465*505.36
08/31/2006 07:30:00*505.4*505.455*505.545*505.32
08/31/2006 07:35:00*505.455*505.455*505.48*505.4
08/31/2006 07:40:00*505.48*505.24*505.48*505.225
08/31/2006 07:45:00*505.265*505.36*505.385*505.24
08/31/2006 07:50:00*505.325*505.4*505.465*505.32
08/31/2006 07:55:00*505.415*505.495*505.545*505.375
08/31/2006 08:00:00*505.56*505.545*505.575*505.495
08/31/2006 08:05:00*505.565*505.48*505.565*505.43
08/31/2006 08:10:00*505.52*505.44*505.52*505.375
08/31/2006 08:15:00*505.455*505.53*505.53*505.415
08/31/2006 08:20:00*505.45*505.505*505.61*505.44
08/31/2006 08:25:00*505.455*505.585*505.6*505.455
08/31/2006 08:30:00*505.625*505.665*505.665*505.535
08/31/2006 08:35:00*505.635*505.495*505.705*505.375
08/31/2006 08:40:00*505.505*505.09*505.505*505.025
08/31/2006 08:45:00*505.115*505.09*505.145*505.015
08/31/2006 08:50:00*505.08*505.01*505.18*505.01
08/31/2006 08:55:00*505.005*505.22*505.34*505.005
08/31/2006 09:00:00*505.13*505.1*505.22*505.065
08/31/2006 09:05:00*505.155*505.18*505.3*505.1
08/31/2006 09:10:00*505.09*505.01*505.18*504.97
08/31/2006 09:15:00*505.075*505.05*505.075*504.945
08/31/2006 09:20:00*505.01*505.195*505.195*504.97
08/31/2006 09:25:00*505.14*505.19*505.255*505.125
08/31/2006 09:30:00*505.255*505.345*505.36*505.19
08/31/2006 09:35:00*505.305*505.385*505.465*505.305
08/31/2006 09:40:00*505.37*505.28*505.49*505.28
08/31/2006 09:45:00*505.415*505.55*505.59*505.28
08/31/2006 09:50:00*505.615*505.615*505.67*505.55
08/31/2006 09:55:00*505.605*505.535*505.685*505.445
08/31/2006 10:00:00*505.405*505.455*505.575*505.405
08/31/2006 10:05:00*505.455*505.57*505.695*505.445
08/31/2006 10:10:00*505.555*505.555*505.65*505.475
08/31/2006 10:15:00*505.565*505.52*505.69*505.475
08/31/2006 10:20:00*505.545*505.65*505.65*505.505
08/31/2006 10:25:00*505.715*505.635*505.715*505.575
08/31/2006 10:30:00*505.675*506.005*506.005*505.595
08/31/2006 10:35:00*505.955*506.095*506.135*505.88
08/31/2006 10:40:00*506.175*506.07*506.175*506.005
08/31/2006 10:45:00*506.055*505.975*506.07*505.935
08/31/2006 10:50:00*506.025*506.11*506.165*505.975
08/31/2006 10:55:00*506.165*506.335*506.43*506.11
08/31/2006 11:00:00*506.325*506.345*506.44*506.215
08/31/2006 11:05:00*506.355*506.485*506.655*506.255
08/31/2006 11:10:00*506.505*506.445*506.535*506.415
08/31/2006 11:15:00*506.465*506.465*506.535*506.405
08/31/2006 11:20:00*506.505*506.455*506.505*506.405
08/31/2006 11:25:00*506.275*506.47*506.495*506.275
08/31/2006 11:30:00*506.445*506.545*506.565*506.43
08/31/2006 11:35:00*506.545*506.615*506.665*506.545
08/31/2006 11:40:00*506.585*506.505*506.615*506.455
08/31/2006 11:45:00*506.48*506.48*506.505*506.465
08/31/2006 11:50:00*506.455*506.535*506.665*506.425
08/31/2006 11:55:00*506.505*506.665*506.765*506.505
08/31/2006 12:00:00*506.715*506.705*506.825*506.65
08/31/2006 12:05:00*506.675*506.625*506.745*506.625
08/31/2006 12:10:00*506.595*506.4*506.625*506.4
08/31/2006 12:15:00*506.395*506.405*506.425*506.305
08/31/2006 12:20:00*506.345*506.295*506.405*506.295
08/31/2006 12:25:00*506.395*506.4*506.465*506.295
08/31/2006 12:30:00*506.465*506.505*506.52*506.4
08/31/2006 12:35:00*506.485*506.555*506.575*506.44
08/31/2006 12:40:00*506.585*506.44*506.615*506.44
08/31/2006 12:45:00*506.545*506.505*506.545*506.415
08/31/2006 12:50:00*506.57*506.515*506.57*506.465
08/31/2006 12:55:00*506.695*506.515*506.695*506.455
08/31/2006 13:00:00*506.535*506.515*506.575*506.465
08/31/2006 13:05:00*506.575*506.615*506.655*506.515
08/31/2006 13:10:00*506.585*506.635*506.635*506.535
08/31/2006 13:15:00*506.425*506.555*506.635*506.425
08/31/2006 13:20:00*506.535*506.675*506.675*506.535
08/31/2006 13:25:00*506.695*506.69*506.705*506.65
08/31/2006 13:30:00*506.73*506.745*506.785*506.69
08/31/2006 13:35:00*506.765*506.595*506.785*506.595
08/31/2006 13:40:00*506.625*506.575*506.635*506.545
08/31/2006 13:45:00*506.505*506.615*506.615*506.465
08/31/2006 13:50:00*506.575*506.675*506.745*506.575
08/31/2006 13:55:00*506.575*506.835*506.85*506.575
08/31/2006 14:00:00*506.795*506.705*506.89*506.705
08/31/2006 14:05:00*506.715*506.745*506.81*506.705
08/31/2006 14:10:00*506.785*506.745*506.915*506.745
08/31/2006 14:15:00*506.805*506.825*506.855*506.695
08/31/2006 14:20:00*506.785*506.835*506.875*506.76
08/31/2006 14:25:00*506.845*506.745*506.845*506.68
08/31/2006 14:30:00*506.705*506.705*506.745*506.645
08/31/2006 14:35:00*506.725*506.72*506.775*506.68
08/31/2006 14:40:00*506.705*506.705*506.8*506.705
08/31/2006 14:45:00*506.695*506.655*506.735*506.615
08/31/2006 14:50:00*506.685*506.625*506.695*506.625
08/31/2006 14:55:00*506.675*506.785*506.785*506.605
08/31/2006 15:00:00*506.75*506.63*506.785*506.63
08/31/2006 15:05:00*506.655*506.63*506.685*506.575
08/31/2006 15:10:00*506.67*506.655*506.695*506.605
08/31/2006 15:15:00*506.71*506.655*506.71*506.615
08/31/2006 15:20:00*506.63*506.655*506.67*506.575
08/31/2006 15:25:00*506.695*506.535*506.695*506.535
08/31/2006 15:30:00*506.575*506.485*506.615*506.485
08/31/2006 15:35:00*506.355*506.47*506.55*506.355
08/31/2006 15:40:00*506.445*506.525*506.525*506.445
08/31/2006 15:45:00*506.505*506.495*506.615*506.485
08/31/2006 15:50:00*506.535*506.585*506.625*506.495
08/31/2006 15:55:00*506.565*506.43*506.585*506.35
08/31/2006 16:00:00*506.455*506.415*506.455*506.39
08/31/2006 16:05:00*506.275*506.47*506.485*506.275
08/31/2006 16:10:00*506.445*506.455*506.51*506.415
08/31/2006 16:15:00*506.505*506.415*506.505*506.335
08/31/2006 16:20:00*506.375*506.395*506.415*506.365
08/31/2006 16:25:00*506.385*506.38*506.495*506.38
08/31/2006 16:30:00*506.435*506.405*506.475*506.38
08/31/2006 16:35:00*506.125*506.445*506.485*506.125
08/31/2006 16:40:00*506.405*506.515*506.515*506.405
08/31/2006 16:45:00*506.505*506.525*506.525*506.445
08/31/2006 16:50:00*506.485*506.515*506.555*506.42
08/31/2006 16:55:00*506.355*506.515*506.555*506.355
08/31/2006 17:00:00*506.475*506.495*506.565*506.455
