08/29/2006 17:05:00*504.255*504.375*504.415*504.255
08/29/2006 17:10:00*504.335*504.285*504.375*504.255
08/29/2006 17:15:00*504.245*504.205*504.285*504.165
08/29/2006 17:20:00*504.235*504.165*504.235*504.165
08/29/2006 17:30:00*504.195*504.23*504.295*504.195
08/29/2006 17:35:00*504.225*504.27*504.31*504.225
08/29/2006 17:40:00*504.31*504.255*504.325*504.255
08/29/2006 17:45:00*504.175*504.245*504.285*504.175
08/29/2006 17:50:00*504.255*504.255*504.255*504.215
08/29/2006 17:55:00*504.775*504.39*504.775*504.165
08/29/2006 18:00:00*504.375*504.46*504.535*504.375
08/29/2006 18:05:00*504.555*504.46*504.555*504.34
08/29/2006 18:10:00*504.42*504.38*504.46*504.34
08/29/2006 18:15:00*504.175*504.25*504.38*504.175
08/29/2006 18:20:00*504.29*504.225*504.3*504.21
08/29/2006 18:25:00*504.325*504.225*504.325*504.185
08/29/2006 18:30:00*504.25*504.275*504.34*504.225
08/29/2006 18:35:00*504.365*504.395*504.435*504.275
08/29/2006 18:40:00*504.365*504.445*504.445*504.365
08/29/2006 18:45:00*504.455*504.365*504.455*504.365
08/29/2006 18:50:00*504.43*504.39*504.43*504.365
08/29/2006 18:55:00*504.475*504.445*504.475*504.285
08/29/2006 19:00:00*504.42*504.445*504.51*504.375
08/29/2006 19:10:00*504.575*504.475*504.615*504.475
08/29/2006 19:15:00*504.555*504.3*504.555*504.3
08/29/2006 19:20:00*504.34*504.365*504.405*504.3
08/29/2006 19:25:00*504.175*504.34*504.365*504.175
08/29/2006 19:30:00*504.3*504.365*504.365*504.3
08/29/2006 19:35:00*504.255*504.3*504.38*504.255
08/29/2006 19:40:00*504.325*504.355*504.355*504.275
08/29/2006 19:45:00*504.365*504.315*504.365*504.275
08/29/2006 19:50:00*504.355*504.17*504.395*504.17
08/29/2006 19:55:00*504.035*504.155*504.285*504.035
08/29/2006 20:00:00*504.235*504.195*504.26*504.155
08/29/2006 20:05:00*504.255*504.18*504.3*504.165
08/29/2006 20:10:00*504.235*504.23*504.245*504.155
08/29/2006 20:15:00*504.105*504.115*504.23*504.085
08/29/2006 20:20:00*504.125*504.075*504.165*504.075
08/29/2006 20:25:00*504.1*504.105*504.195*504.075
08/29/2006 20:30:00*504.09*504.0*504.105*503.975
08/29/2006 20:35:00*503.995*504.01*504.09*503.935
08/29/2006 20:40:00*504.05*503.92*504.05*503.88
08/29/2006 20:45:00*504.035*503.975*504.04*503.92
08/29/2006 20:50:00*504.01*503.985*504.01*503.945
08/29/2006 20:55:00*503.915*504.015*504.055*503.915
08/29/2006 21:00:00*503.935*503.91*504.015*503.845
08/29/2006 21:05:00*503.935*503.975*504.0*503.83
08/29/2006 21:10:00*503.965*504.0*504.08*503.92
08/29/2006 21:15:00*504.015*504.065*504.08*503.91
08/29/2006 21:20:00*504.025*503.975*504.065*503.975
08/29/2006 21:25:00*503.885*504.135*504.135*503.885
08/29/2006 21:30:00*504.095*504.07*504.135*504.03
08/29/2006 21:35:00*504.065*504.005*504.11*503.98
08/29/2006 21:40:00*504.04*504.105*504.33*504.005
08/29/2006 21:45:00*503.955*503.97*504.105*503.955
08/29/2006 22:00:00*504.165*504.235*504.3*504.165
08/29/2006 22:05:00*504.175*504.275*504.275*504.175
08/29/2006 22:10:00*504.235*504.165*504.275*504.165
08/29/2006 22:15:00*504.255*504.075*504.255*504.075
08/29/2006 22:20:00*504.065*504.105*504.105*504.065
08/29/2006 22:25:00*503.955*504.195*504.195*503.955
08/29/2006 22:30:00*504.205*504.285*504.295*504.18
08/29/2006 22:35:00*504.105*504.23*504.285*504.105
08/29/2006 22:40:00*504.215*504.255*504.285*504.175
08/29/2006 22:45:00*504.035*504.165*504.255*504.035
08/29/2006 22:50:00*504.125*504.255*504.255*504.125
08/29/2006 22:55:00*504.275*504.255*504.275*504.23
08/29/2006 23:00:00*504.215*504.245*504.285*504.205
08/29/2006 23:05:00*504.105*504.26*504.3*504.105
08/29/2006 23:10:00*504.235*504.22*504.26*504.195
08/29/2006 23:15:00*504.035*504.18*504.26*504.035
08/29/2006 23:20:00*504.205*504.195*504.235*504.165
08/29/2006 23:25:00*504.255*504.18*504.255*504.18
08/29/2006 23:30:00*504.22*504.18*504.22*504.14
08/29/2006 23:35:00*504.255*504.235*504.3*504.18
08/29/2006 23:40:00*504.155*504.205*504.245*504.155
08/29/2006 23:45:00*504.175*504.18*504.205*504.175
08/29/2006 23:50:00*504.155*504.155*504.18*504.155
08/29/2006 23:55:00*504.215*504.14*504.215*504.14
08/30/2006 00:00:00*504.165*504.275*504.275*504.14
08/30/2006 00:05:00*504.325*504.155*504.325*504.115
08/30/2006 00:10:00*504.115*504.145*504.195*504.075
08/30/2006 00:15:00*504.115*504.115*504.145*504.075
08/30/2006 00:20:00*504.09*504.055*504.115*504.04
08/30/2006 00:25:00*504.065*504.08*504.115*504.055
08/30/2006 00:30:00*504.17*504.145*504.17*504.08
08/30/2006 00:35:00*504.145*504.145*504.21*504.095
08/30/2006 00:40:00*504.16*504.305*504.305*504.145
08/30/2006 00:45:00*504.175*504.33*504.385*504.175
08/30/2006 00:50:00*504.315*504.33*504.355*504.29
08/30/2006 00:55:00*504.255*504.305*504.33*504.255
08/30/2006 01:00:00*504.315*504.305*504.315*504.235
08/30/2006 01:05:00*504.105*504.28*504.305*504.105
08/30/2006 01:10:00*504.24*504.145*504.28*504.145
08/30/2006 01:15:00*504.035*504.215*504.255*504.035
08/30/2006 01:20:00*504.255*504.175*504.255*504.175
08/30/2006 01:25:00*504.255*504.175*504.255*504.135
08/30/2006 01:30:00*504.2*504.095*504.2*504.0
08/30/2006 01:35:00*503.955*504.13*504.265*503.955
08/30/2006 01:40:00*504.09*504.09*504.205*504.06
08/30/2006 01:45:00*504.155*504.285*504.315*504.09
08/30/2006 01:50:00*504.245*504.205*504.315*504.195
08/30/2006 01:55:00*504.255*504.395*504.395*504.165
08/30/2006 02:00:00*504.355*504.355*504.405*504.315
08/30/2006 02:05:00*504.345*504.275*504.355*504.235
08/30/2006 02:10:00*504.235*504.345*504.385*504.235
08/30/2006 02:15:00*504.175*504.25*504.345*503.905
08/30/2006 02:20:00*504.29*504.205*504.29*504.17
08/30/2006 02:25:00*504.105*504.46*504.46*504.105
08/30/2006 02:30:00*504.435*504.435*504.475*504.395
08/30/2006 02:35:00*504.325*504.42*504.495*504.325
08/30/2006 02:40:00*504.395*504.355*504.42*504.3
08/30/2006 02:45:00*504.365*504.54*504.54*504.355
08/30/2006 02:50:00*504.5*504.465*504.54*504.405
08/30/2006 02:55:00*504.365*504.545*504.585*504.365
08/30/2006 03:00:00*504.515*504.635*504.745*504.45
08/30/2006 03:05:00*504.665*504.82*504.915*504.635
08/30/2006 03:10:00*504.805*504.755*504.83*504.675
08/30/2006 03:15:00*504.855*504.83*504.9*504.74
08/30/2006 03:20:00*504.655*504.775*504.87*504.55
08/30/2006 03:25:00*504.555*504.75*504.83*504.555
08/30/2006 03:30:00*504.725*504.695*504.765*504.67
08/30/2006 03:35:00*504.685*504.87*504.87*504.67
08/30/2006 03:40:00*504.845*505.005*505.07*504.765
08/30/2006 03:45:00*505.005*504.815*505.005*504.815
08/30/2006 03:50:00*504.775*504.605*504.815*504.58
08/30/2006 03:55:00*504.595*504.565*504.605*504.485
08/30/2006 04:00:00*504.605*504.675*504.805*504.565
08/30/2006 04:05:00*504.665*504.595*504.715*504.595
08/30/2006 04:10:00*504.65*504.66*504.675*504.545
08/30/2006 04:15:00*504.555*504.66*504.7*504.555
08/30/2006 04:20:00*504.7*504.635*504.7*504.595
08/30/2006 04:25:00*504.475*504.66*504.74*504.475
08/30/2006 04:30:00*504.635*504.585*504.685*504.555
08/30/2006 04:35:00*504.555*504.62*504.665*504.515
08/30/2006 04:40:00*504.675*504.655*504.715*504.555
08/30/2006 04:45:00*504.665*504.66*504.725*504.595
08/30/2006 04:50:00*504.62*504.635*504.675*504.565
08/30/2006 04:55:00*504.555*504.66*504.78*504.555
08/30/2006 05:00:00*504.685*504.645*504.74*504.635
08/30/2006 05:05:00*504.665*504.845*504.845*504.635
08/30/2006 05:10:00*504.78*504.845*504.845*504.765
08/30/2006 05:15:00*504.815*504.87*504.87*504.74
08/30/2006 05:20:00*504.83*504.895*504.935*504.815
08/30/2006 05:25:00*504.885*504.895*504.91*504.845
08/30/2006 05:30:00*504.87*505.055*505.055*504.845
08/30/2006 05:35:00*504.965*505.11*505.11*504.95
08/30/2006 05:40:00*505.095*505.145*505.175*505.07
08/30/2006 05:45:00*505.155*505.105*505.155*505.055
08/30/2006 05:50:00*505.07*505.095*505.105*505.07
08/30/2006 05:55:00*504.855*505.305*505.305*504.855
08/30/2006 06:00:00*505.25*505.345*505.395*505.225
08/30/2006 06:05:00*505.505*505.535*505.85*505.345
08/30/2006 06:10:00*505.585*505.76*505.775*505.535
08/30/2006 06:15:00*505.785*505.575*505.785*505.575
08/30/2006 06:20:00*505.52*505.575*505.575*505.505
08/30/2006 06:25:00*505.585*505.495*505.705*505.495
08/30/2006 06:30:00*505.455*505.375*505.505*505.375
08/30/2006 06:35:00*505.305*505.305*505.455*505.305
08/30/2006 06:40:00*505.28*505.205*505.305*505.205
08/30/2006 06:45:00*505.075*505.145*505.255*505.075
08/30/2006 06:50:00*505.175*505.185*505.28*505.145
08/30/2006 06:55:00*505.16*505.135*505.215*505.12
08/30/2006 07:00:00*505.175*505.315*505.315*505.135
08/30/2006 07:05:00*505.265*505.395*505.395*505.265
08/30/2006 07:10:00*505.385*505.555*505.58*505.37
08/30/2006 07:15:00*505.525*505.355*505.565*505.345
08/30/2006 07:20:00*505.385*505.53*505.57*505.355
08/30/2006 07:25:00*505.375*505.425*505.545*505.375
08/30/2006 07:30:00*505.45*505.45*505.45*505.395
08/30/2006 07:35:00*505.455*505.435*505.455*505.37
08/30/2006 07:40:00*505.425*505.315*505.435*505.315
08/30/2006 07:45:00*505.305*505.425*505.425*505.305
08/30/2006 07:50:00*505.395*505.345*505.425*505.345
08/30/2006 07:55:00*505.355*505.29*505.385*505.275
08/30/2006 08:00:00*505.315*505.255*505.355*505.255
08/30/2006 08:05:00*505.155*505.265*505.335*505.155
08/30/2006 08:10:00*505.28*505.32*505.335*505.265
08/30/2006 08:15:00*505.415*505.545*505.585*505.265
08/30/2006 08:20:00*505.215*505.475*505.545*505.215
08/30/2006 08:25:00*505.415*505.465*505.515*505.4
08/30/2006 08:30:00*505.545*505.375*505.545*505.375
08/30/2006 08:35:00*505.455*505.325*505.52*505.325
08/30/2006 08:40:00*505.27*505.555*505.555*505.27
08/30/2006 08:45:00*505.565*505.475*505.565*505.425
08/30/2006 08:50:00*505.505*505.475*505.515*505.45
08/30/2006 08:55:00*505.525*505.295*505.545*505.295
08/30/2006 09:00:00*505.285*505.265*505.36*505.265
08/30/2006 09:05:00*505.255*505.295*505.4*505.235
08/30/2006 09:10:00*505.325*505.43*505.48*505.295
08/30/2006 09:15:00*505.455*505.635*505.635*505.285
08/30/2006 09:20:00*505.685*505.595*505.685*505.555
08/30/2006 09:25:00*505.605*505.59*505.605*505.445
08/30/2006 09:30:00*505.565*505.655*505.725*505.525
08/30/2006 09:35:00*505.605*505.67*505.725*505.605
08/30/2006 09:40:00*505.615*505.665*505.67*505.565
08/30/2006 09:45:00*505.605*505.665*505.705*505.605
08/30/2006 09:50:00*505.685*505.665*505.725*505.63
08/30/2006 09:55:00*505.755*505.67*505.755*505.605
08/30/2006 10:00:00*505.605*505.67*505.695*505.605
08/30/2006 10:05:00*505.675*505.745*505.8*505.67
08/30/2006 10:10:00*505.735*505.815*505.855*505.735
08/30/2006 10:15:00*505.605*505.67*505.825*505.605
08/30/2006 10:20:00*505.685*505.725*505.725*505.645
08/30/2006 10:25:00*505.525*505.725*505.845*505.525
08/30/2006 10:30:00*505.735*505.67*505.75*505.62
08/30/2006 10:35:00*505.675*505.88*505.905*505.67
08/30/2006 10:40:00*505.865*505.825*505.955*505.825
08/30/2006 10:45:00*505.805*505.905*505.905*505.785
08/30/2006 10:50:00*505.865*506.065*506.065*505.81
08/30/2006 10:55:00*505.975*506.015*506.095*505.975
08/30/2006 11:00:00*506.04*506.175*506.175*505.945
08/30/2006 11:05:00*505.975*505.945*506.175*505.905
08/30/2006 11:10:00*505.975*506.0*506.0*505.865
08/30/2006 11:15:00*505.975*506.025*506.05*505.88
08/30/2006 11:20:00*506.05*506.025*506.09*506.025
08/30/2006 11:25:00*505.825*505.955*506.075*505.825
08/30/2006 11:30:00*505.995*505.97*506.075*505.955
08/30/2006 11:35:00*505.825*506.045*506.045*505.825
08/30/2006 11:40:00*505.995*506.05*506.115*505.995
08/30/2006 11:45:00*505.825*506.01*506.065*505.825
08/30/2006 11:50:00*505.97*505.915*506.035*505.905
08/30/2006 11:55:00*505.675*505.955*505.985*505.675
08/30/2006 12:00:00*505.915*505.955*505.995*505.915
08/30/2006 12:05:00*505.93*505.875*505.97*505.865
08/30/2006 12:10:00*505.85*505.755*505.89*505.705
08/30/2006 12:15:00*505.785*505.745*505.785*505.665
08/30/2006 12:20:00*505.735*505.615*505.745*505.615
08/30/2006 12:25:00*505.455*505.6*505.665*505.455
08/30/2006 12:30:00*505.575*505.64*505.705*505.575
08/30/2006 12:35:00*505.635*505.72*505.755*505.585
08/30/2006 12:40:00*505.745*505.845*505.845*505.72
08/30/2006 12:45:00*505.735*505.715*505.845*505.595
08/30/2006 12:50:00*505.69*505.625*505.755*505.615
08/30/2006 12:55:00*505.755*505.65*505.77*505.545
08/30/2006 13:00:00*505.61*505.635*505.77*505.515
08/30/2006 13:05:00*505.525*505.625*505.745*505.525
08/30/2006 13:10:00*505.595*505.545*505.635*505.545
08/30/2006 13:15:00*505.455*505.535*505.585*505.455
08/30/2006 13:20:00*505.56*505.705*505.755*505.535
08/30/2006 13:25:00*505.605*505.73*505.73*505.605
08/30/2006 13:30:00*505.69*505.64*505.73*505.585
08/30/2006 13:35:00*505.56*505.64*505.68*505.56
08/30/2006 13:40:00*505.695*505.64*505.695*505.585
08/30/2006 13:45:00*505.655*505.665*505.695*505.585
08/30/2006 13:50:00*505.695*505.68*505.695*505.625
08/30/2006 13:55:00*505.675*505.655*505.72*505.655
08/30/2006 14:00:00*505.695*505.72*505.72*505.655
08/30/2006 14:05:00*505.76*505.705*505.76*505.525
08/30/2006 14:10:00*505.665*505.625*505.705*505.605
08/30/2006 14:15:00*505.715*505.645*505.715*505.535
08/30/2006 14:20:00*505.565*505.685*505.735*505.565
08/30/2006 14:25:00*505.565*505.695*505.745*505.565
08/30/2006 14:30:00*505.735*505.645*505.765*505.565
08/30/2006 14:35:00*505.635*505.665*505.725*505.605
08/30/2006 14:40:00*505.645*505.665*505.665*505.605
08/30/2006 14:45:00*505.675*505.665*505.705*505.665
08/30/2006 14:50:00*505.695*505.695*505.705*505.655
08/30/2006 14:55:00*505.525*505.71*505.71*505.525
08/30/2006 15:00:00*505.67*505.665*505.725*505.645
08/30/2006 15:05:00*505.675*505.665*505.785*505.665
08/30/2006 15:10:00*505.625*505.665*505.665*505.585
08/30/2006 15:15:00*505.525*505.585*505.665*505.525
08/30/2006 15:20:00*505.625*505.535*505.655*505.495
08/30/2006 15:25:00*505.585*505.565*505.59*505.495
08/30/2006 15:30:00*505.59*505.525*505.59*505.495
08/30/2006 15:35:00*505.305*505.615*505.615*505.305
08/30/2006 15:40:00*505.55*505.605*505.645*505.55
08/30/2006 15:45:00*505.605*505.575*505.645*505.575
08/30/2006 15:50:00*505.565*505.605*505.605*505.565
08/30/2006 15:55:00*505.605*505.535*505.605*505.535
08/30/2006 16:00:00*505.59*505.525*505.605*505.525
08/30/2006 16:05:00*505.55*505.59*505.615*505.525
08/30/2006 16:10:00*505.63*505.63*505.655*505.59
08/30/2006 16:15:00*505.755*505.59*505.755*505.59
08/30/2006 16:20:00*505.63*505.645*505.695*505.59
08/30/2006 16:25:00*505.525*505.645*505.735*505.525
08/30/2006 16:30:00*505.735*505.615*505.735*505.615
08/30/2006 16:35:00*505.675*505.725*505.725*505.615
08/30/2006 16:40:00*505.695*505.655*505.725*505.615
08/30/2006 16:45:00*505.755*505.565*505.755*505.485
08/30/2006 16:50:00*505.63*505.605*505.63*505.565
08/30/2006 16:55:00*505.575*505.59*505.615*505.575
08/30/2006 17:00:00*505.55*505.665*505.665*505.55
