08/28/2006 17:05:00*504.705*504.755*504.795*504.62
08/28/2006 17:10:00*504.835*504.895*504.895*504.755
08/28/2006 17:15:00*504.915*504.925*504.935*504.885
08/28/2006 17:20:00*504.94*504.875*504.955*504.845
08/28/2006 17:25:00*504.705*504.875*504.895*504.705
08/28/2006 17:30:00*504.835*504.74*504.875*504.7
08/28/2006 17:35:00*504.855*504.765*504.855*504.74
08/28/2006 17:45:00*504.555*504.645*504.725*504.555
08/28/2006 17:50:00*504.605*504.665*504.665*504.595
08/28/2006 17:55:00*504.745*504.545*504.745*504.545
08/28/2006 18:00:00*504.675*504.675*504.675*504.545
08/28/2006 18:05:00*504.555*504.635*504.715*504.555
08/28/2006 18:10:00*504.675*504.675*504.675*504.635
08/28/2006 18:15:00*504.775*504.635*504.775*504.61
08/28/2006 18:20:00*504.61*504.635*504.635*504.61
08/28/2006 18:25:00*504.775*504.715*504.775*504.635
08/28/2006 18:30:00*504.635*504.635*504.715*504.61
08/28/2006 18:35:00*504.555*504.595*504.675*504.555
08/28/2006 18:40:00*504.545*504.615*504.635*504.545
08/28/2006 18:45:00*504.705*504.735*504.745*504.615
08/28/2006 18:50:00*504.705*504.755*504.755*504.695
08/28/2006 18:55:00*504.625*504.755*504.755*504.625
08/28/2006 19:00:00*504.735*504.735*504.755*504.735
08/28/2006 19:10:00*504.775*504.72*504.775*504.68
08/28/2006 19:15:00*504.625*504.72*504.795*504.625
08/28/2006 19:20:00*504.755*504.755*504.755*504.72
08/28/2006 19:25:00*504.855*504.735*504.855*504.675
08/28/2006 19:30:00*504.755*504.8*504.825*504.735
08/28/2006 19:35:00*504.705*504.825*504.865*504.705
08/28/2006 19:40:00*504.865*504.905*504.945*504.825
08/28/2006 19:45:00*504.705*504.905*504.955*504.705
08/28/2006 19:50:00*504.865*504.825*504.93*504.825
08/28/2006 19:55:00*504.905*504.93*504.93*504.785
08/28/2006 20:00:00*504.855*504.785*504.93*504.775
08/28/2006 20:05:00*504.835*504.835*504.89*504.785
08/28/2006 20:10:00*504.755*504.68*504.835*504.68
08/28/2006 20:15:00*504.555*504.815*504.815*504.555
08/28/2006 20:20:00*504.8*504.815*504.865*504.8
08/28/2006 20:25:00*504.625*504.855*504.855*504.625
08/28/2006 20:30:00*504.815*504.845*504.925*504.75
08/28/2006 20:35:00*504.875*504.855*504.885*504.79
08/28/2006 20:40:00*504.885*504.525*504.885*504.485
08/28/2006 20:45:00*504.405*504.515*504.58*504.405
08/28/2006 20:50:00*504.555*504.605*504.66*504.515
08/28/2006 20:55:00*504.475*504.715*504.715*504.475
08/28/2006 21:00:00*504.675*504.605*504.755*504.605
08/28/2006 21:05:00*504.625*504.605*504.7*504.605
08/28/2006 21:10:00*504.645*504.565*504.675*504.565
08/28/2006 21:15:00*504.575*504.58*504.62*504.5
08/28/2006 21:20:00*504.62*504.605*504.675*504.565
08/28/2006 21:25:00*504.475*504.595*504.645*504.475
08/28/2006 21:30:00*504.555*504.515*504.595*504.515
08/28/2006 21:35:00*504.405*504.515*504.62*504.405
08/28/2006 21:40:00*504.485*504.58*504.605*504.485
08/28/2006 21:45:00*504.405*504.555*504.605*504.405
08/28/2006 21:50:00*504.515*504.515*504.555*504.475
08/28/2006 21:55:00*504.475*504.425*504.57*504.425
08/28/2006 22:00:00*504.49*504.375*504.515*504.375
08/28/2006 22:05:00*504.415*504.455*504.455*504.32
08/28/2006 22:10:00*504.425*504.425*504.465*504.385
08/28/2006 22:15:00*504.455*504.495*504.495*504.375
08/28/2006 22:20:00*504.515*504.53*504.57*504.495
08/28/2006 22:25:00*504.405*504.555*504.57*504.405
08/28/2006 22:30:00*504.585*504.635*504.635*504.53
08/28/2006 22:35:00*504.405*504.65*504.65*504.405
08/28/2006 22:40:00*504.585*504.585*504.65*504.545
08/28/2006 22:45:00*504.545*504.515*504.585*504.515
08/28/2006 22:50:00*504.495*504.585*504.585*504.495
08/28/2006 22:55:00*504.555*504.515*504.585*504.48
08/28/2006 23:00:00*504.48*504.48*504.515*504.44
08/28/2006 23:05:00*504.255*504.48*504.515*504.255
08/28/2006 23:10:00*504.44*504.495*504.505*504.44
08/28/2006 23:15:00*504.555*504.495*504.575*504.455
08/28/2006 23:20:00*504.52*504.535*504.535*504.445
08/28/2006 23:25:00*504.325*504.535*504.595*504.325
08/28/2006 23:30:00*504.56*504.65*504.675*504.535
08/28/2006 23:35:00*504.555*504.475*504.69*504.475
08/28/2006 23:40:00*504.505*504.495*504.53*504.475
08/28/2006 23:45:00*504.595*504.495*504.595*504.495
08/28/2006 23:50:00*504.53*504.495*504.53*504.495
08/28/2006 23:55:00*504.555*504.515*504.555*504.495
08/29/2006 00:00:00*504.515*504.4*504.515*504.4
08/29/2006 00:05:00*504.555*504.48*504.555*504.4
08/29/2006 00:10:00*504.445*504.52*504.535*504.445
08/29/2006 00:15:00*504.475*504.495*504.56*504.475
08/29/2006 00:20:00*504.485*504.535*504.535*504.405
08/29/2006 00:25:00*504.325*504.47*504.545*504.325
08/29/2006 00:30:00*504.43*504.445*504.495*504.415
08/29/2006 00:35:00*504.555*504.35*504.555*504.35
08/29/2006 00:40:00*504.285*504.445*504.485*504.275
08/29/2006 00:45:00*504.485*504.455*504.52*504.445
08/29/2006 00:50:00*504.415*504.445*504.455*504.375
08/29/2006 00:55:00*504.325*504.415*504.445*504.315
08/29/2006 01:00:00*504.39*504.545*504.575*504.39
08/29/2006 01:05:00*504.595*504.545*504.595*504.51
08/29/2006 01:10:00*504.51*504.43*504.545*504.43
08/29/2006 01:15:00*504.425*504.52*504.52*504.365
08/29/2006 01:20:00*504.56*504.495*504.56*504.455
08/29/2006 01:25:00*504.405*504.51*504.51*504.405
08/29/2006 01:30:00*504.485*504.535*504.645*504.47
08/29/2006 01:35:00*504.555*504.51*504.565*504.495
08/29/2006 01:40:00*504.535*504.535*504.605*504.51
08/29/2006 01:45:00*504.325*504.575*504.6*504.325
08/29/2006 01:50:00*504.575*504.505*504.615*504.505
08/29/2006 01:55:00*504.555*504.615*504.615*504.505
08/29/2006 02:00:00*504.69*504.655*504.745*504.445
08/29/2006 02:05:00*504.685*504.695*504.775*504.615
08/29/2006 02:10:00*504.705*504.68*504.745*504.665
08/29/2006 02:15:00*504.625*504.585*504.705*504.585
08/29/2006 02:20:00*504.625*504.445*504.625*504.445
08/29/2006 02:25:00*504.595*504.485*504.595*504.405
08/29/2006 02:30:00*504.455*504.39*504.535*504.295
08/29/2006 02:35:00*504.325*504.47*504.47*504.285
08/29/2006 02:40:00*504.415*504.335*504.47*504.32
08/29/2006 02:45:00*504.105*504.44*504.44*504.105
08/29/2006 02:50:00*504.345*504.39*504.465*504.345
08/29/2006 02:55:00*504.385*504.39*504.43*504.285
08/29/2006 03:00:00*504.375*504.445*504.445*504.295
08/29/2006 03:05:00*504.365*504.325*504.455*504.3
08/29/2006 03:10:00*504.3*504.365*504.445*504.27
08/29/2006 03:15:00*504.405*504.21*504.415*504.21
08/29/2006 03:20:00*504.29*504.45*504.45*504.21
08/29/2006 03:25:00*504.515*504.54*504.54*504.355
08/29/2006 03:30:00*504.5*504.645*504.71*504.5
08/29/2006 03:35:00*504.605*504.435*504.67*504.435
08/29/2006 03:40:00*504.46*504.645*504.645*504.435
08/29/2006 03:45:00*504.595*504.655*504.655*504.51
08/29/2006 03:50:00*504.645*504.825*504.825*504.645
08/29/2006 03:55:00*504.855*504.75*504.87*504.71
08/29/2006 04:00:00*504.71*504.79*504.895*504.71
08/29/2006 04:05:00*504.775*504.855*504.895*504.775
08/29/2006 04:10:00*504.895*504.975*505.095*504.855
08/29/2006 04:15:00*505.005*505.2*505.2*504.975
08/29/2006 04:20:00*505.255*505.145*505.255*505.095
08/29/2006 04:25:00*505.065*505.125*505.145*504.99
08/29/2006 04:30:00*505.175*505.15*505.245*505.07
08/29/2006 04:35:00*505.155*505.24*505.335*505.15
08/29/2006 04:40:00*505.225*505.295*505.505*505.2
08/29/2006 04:45:00*505.305*505.295*505.36*505.24
08/29/2006 04:50:00*505.335*505.33*505.335*505.215
08/29/2006 04:55:00*505.075*505.305*505.355*505.075
08/29/2006 05:00:00*505.345*505.235*505.41*505.235
08/29/2006 05:05:00*505.245*505.25*505.315*504.985
08/29/2006 05:10:00*505.21*505.25*505.345*505.21
08/29/2006 05:15:00*505.005*505.25*505.345*505.005
08/29/2006 05:20:00*505.265*505.355*505.355*505.235
08/29/2006 05:25:00*505.375*505.34*505.395*505.285
08/29/2006 05:30:00*505.325*505.395*505.46*505.325
08/29/2006 05:35:00*505.375*505.285*505.42*505.225
08/29/2006 05:40:00*505.315*505.265*505.315*505.235
08/29/2006 05:45:00*505.285*505.62*505.62*505.265
08/29/2006 05:50:00*505.7*505.645*505.78*505.605
08/29/2006 05:55:00*505.675*505.495*505.675*505.475
08/29/2006 06:00:00*505.435*505.285*505.495*505.155
08/29/2006 06:05:00*505.255*505.22*505.335*505.195
08/29/2006 06:10:00*505.245*505.235*505.275*505.195
08/29/2006 06:15:00*505.225*505.3*505.355*505.22
08/29/2006 06:20:00*505.34*505.14*505.34*505.14
08/29/2006 06:25:00*505.155*505.195*505.245*505.085
08/29/2006 06:30:00*505.235*505.225*505.285*505.155
08/29/2006 06:35:00*505.285*505.315*505.355*505.225
08/29/2006 06:40:00*505.325*505.265*505.365*505.245
08/29/2006 06:45:00*505.265*505.365*505.405*505.235
08/29/2006 06:50:00*505.38*505.405*505.405*505.315
08/29/2006 06:55:00*505.305*505.405*505.475*505.305
08/29/2006 07:00:00*505.405*505.435*505.495*505.38
08/29/2006 07:05:00*505.455*505.325*505.455*505.315
08/29/2006 07:10:00*505.285*505.325*505.375*505.285
08/29/2006 07:15:00*505.335*505.485*505.535*505.325
08/29/2006 07:20:00*505.455*505.405*505.485*505.375
08/29/2006 07:25:00*505.485*505.355*505.485*505.22
08/29/2006 07:30:00*505.395*505.325*505.395*505.275
08/29/2006 07:35:00*505.305*505.325*505.395*505.285
08/29/2006 07:40:00*505.245*505.305*505.325*505.21
08/29/2006 07:45:00*505.155*505.345*505.405*505.155
08/29/2006 07:50:00*505.315*505.29*505.365*505.25
08/29/2006 07:55:00*505.155*505.21*505.345*505.155
08/29/2006 08:00:00*505.17*505.075*505.21*505.075
08/29/2006 08:05:00*505.075*505.115*505.14*505.05
08/29/2006 08:10:00*505.14*505.18*505.18*505.075
08/29/2006 08:15:00*505.005*505.085*505.235*505.005
08/29/2006 08:20:00*505.165*505.325*505.325*505.085
08/29/2006 08:25:00*505.155*505.335*505.35*505.155
08/29/2006 08:30:00*505.39*505.235*505.39*505.14
08/29/2006 08:35:00*505.205*505.22*505.26*505.18
08/29/2006 08:40:00*505.205*505.125*505.22*505.105
08/29/2006 08:45:00*505.155*505.14*505.155*505.035
08/29/2006 08:50:00*505.115*505.1*505.155*505.035
08/29/2006 08:55:00*504.925*505.095*505.1*504.925
08/29/2006 09:00:00*505.075*505.15*505.15*505.005
08/29/2006 09:05:00*505.075*505.215*505.27*505.075
08/29/2006 09:10:00*505.295*505.285*505.335*505.175
08/29/2006 09:15:00*505.305*505.335*505.335*505.245
08/29/2006 09:20:00*505.295*505.325*505.39*505.295
08/29/2006 09:25:00*505.155*505.205*505.35*505.15
08/29/2006 09:30:00*505.23*505.19*505.285*505.095
08/29/2006 09:35:00*505.135*505.285*505.285*505.135
08/29/2006 09:40:00*505.245*505.465*505.545*505.245
08/29/2006 09:45:00*505.455*505.56*505.56*505.455
08/29/2006 09:50:00*505.535*505.485*505.56*505.485
08/29/2006 09:55:00*505.52*505.565*505.565*505.485
08/29/2006 10:00:00*505.6*505.48*505.615*505.465
08/29/2006 10:05:00*505.675*505.63*505.975*505.48
08/29/2006 10:10:00*505.655*505.435*505.85*505.425
08/29/2006 10:15:00*505.455*505.515*505.555*505.425
08/29/2006 10:20:00*505.53*505.645*505.645*505.475
08/29/2006 10:25:00*505.785*505.72*505.815*505.575
08/29/2006 10:30:00*505.745*505.875*505.935*505.72
08/29/2006 10:35:00*505.825*505.735*505.875*505.72
08/29/2006 10:40:00*505.705*505.68*505.755*505.64
08/29/2006 10:45:00*505.605*505.615*505.735*505.605
08/29/2006 10:50:00*505.675*505.73*505.745*505.595
08/29/2006 10:55:00*505.655*505.355*505.765*505.355
08/29/2006 11:00:00*505.435*505.525*505.525*505.345
08/29/2006 11:05:00*505.605*505.525*505.605*505.465
08/29/2006 11:10:00*505.505*505.365*505.545*505.365
08/29/2006 11:15:00*505.335*505.365*505.445*505.335
08/29/2006 11:20:00*505.405*505.145*505.405*505.145
08/29/2006 11:25:00*505.265*505.315*505.315*505.12
08/29/2006 11:30:00*505.295*505.265*505.335*505.115
08/29/2006 11:35:00*505.075*505.275*505.345*505.075
08/29/2006 11:40:00*505.255*505.175*505.275*505.12
08/29/2006 11:45:00*505.185*504.915*505.235*504.915
08/29/2006 11:50:00*504.865*504.915*504.985*504.765
08/29/2006 11:55:00*504.775*504.85*505.005*504.775
08/29/2006 12:00:00*504.885*504.735*504.885*504.73
08/29/2006 12:05:00*504.725*504.585*504.735*504.585
08/29/2006 12:10:00*504.615*504.56*504.695*504.56
08/29/2006 12:15:00*504.405*504.655*504.68*504.405
08/29/2006 12:20:00*504.68*504.745*504.745*504.625
08/29/2006 12:25:00*504.745*504.835*504.895*504.705
08/29/2006 12:30:00*504.875*504.895*504.915*504.775
08/29/2006 12:35:00*504.875*504.895*504.915*504.815
08/29/2006 12:40:00*504.865*504.975*504.975*504.84
08/29/2006 12:45:00*504.925*504.865*504.975*504.865
08/29/2006 12:50:00*504.895*504.955*504.985*504.865
08/29/2006 12:55:00*504.775*504.915*505.01*504.775
08/29/2006 13:00:00*504.895*504.905*505.035*504.895
08/29/2006 13:05:00*504.885*504.905*504.955*504.885
08/29/2006 13:10:00*504.895*504.835*504.93*504.835
08/29/2006 13:15:00*504.855*504.905*504.92*504.835
08/29/2006 13:20:00*504.975*504.84*504.975*504.815
08/29/2006 13:25:00*504.705*504.825*504.895*504.705
08/29/2006 13:30:00*504.79*504.805*504.885*504.775
08/29/2006 13:35:00*504.855*504.935*504.975*504.805
08/29/2006 13:40:00*504.895*504.935*504.935*504.895
08/29/2006 13:45:00*504.775*505.015*505.055*504.775
08/29/2006 13:50:00*504.975*504.965*505.015*504.935
08/29/2006 13:55:00*504.775*505.0*505.025*504.775
08/29/2006 14:00:00*504.945*505.095*505.095*504.88
08/29/2006 14:05:00*505.005*504.765*505.095*504.645
08/29/2006 14:10:00*504.585*504.655*504.945*504.585
08/29/2006 14:15:00*504.745*504.6*504.885*504.56
08/29/2006 14:20:00*504.685*504.595*504.755*504.525
08/29/2006 14:25:00*504.605*504.54*504.605*504.435
08/29/2006 14:30:00*504.445*504.49*504.54*504.29
08/29/2006 14:35:00*504.425*504.48*504.535*504.31
08/29/2006 14:40:00*504.415*504.59*504.67*504.415
08/29/2006 14:45:00*504.595*504.645*504.695*504.525
08/29/2006 14:50:00*504.685*504.575*504.685*504.455
08/29/2006 14:55:00*504.445*504.315*504.575*504.265
08/29/2006 15:00:00*504.3*504.195*504.38*504.18
08/29/2006 15:05:00*504.325*504.3*504.34*504.195
08/29/2006 15:10:00*504.315*504.285*504.34*504.22
08/29/2006 15:15:00*504.395*504.245*504.395*504.245
08/29/2006 15:20:00*504.275*504.365*504.395*504.205
08/29/2006 15:25:00*504.34*504.315*504.395*504.235
08/29/2006 15:30:00*504.34*504.325*504.405*504.315
08/29/2006 15:35:00*504.175*504.245*504.355*504.165
08/29/2006 15:40:00*504.22*504.275*504.315*504.22
08/29/2006 15:45:00*504.275*504.325*504.405*504.195
08/29/2006 15:50:00*504.335*504.31*504.415*504.27
08/29/2006 15:55:00*504.255*504.35*504.415*504.255
08/29/2006 16:00:00*504.325*504.365*504.375*504.325
08/29/2006 16:05:00*504.255*504.375*504.415*504.255
08/29/2006 16:10:00*504.415*504.445*504.445*504.35
08/29/2006 16:15:00*504.255*504.445*504.445*504.255
08/29/2006 16:20:00*504.48*504.445*504.48*504.445
08/29/2006 16:25:00*504.475*504.455*504.48*504.405
08/29/2006 16:30:00*504.43*504.415*504.455*504.375
08/29/2006 16:45:00*504.325*504.445*504.525*504.325
08/29/2006 16:50:00*504.365*504.445*504.485*504.365
08/29/2006 16:55:00*504.255*504.445*504.445*504.255
08/29/2006 17:00:00*504.485*504.375*504.52*504.365
