08/27/2006 17:05:00*504.255*504.255*504.255*504.255
08/27/2006 17:10:00*504.255*504.255*504.255*504.255
08/27/2006 17:15:00*504.255*504.255*504.255*504.255
08/27/2006 17:20:00*504.255*504.255*504.255*504.255
08/27/2006 17:25:00*504.255*504.255*504.255*504.255
08/27/2006 17:30:00*504.255*504.255*504.255*504.255
08/27/2006 17:35:00*504.255*504.255*504.255*504.255
08/27/2006 17:40:00*504.255*504.255*504.255*504.255
08/27/2006 17:45:00*504.255*504.255*504.255*504.255
08/27/2006 17:50:00*504.255*504.255*504.255*504.255
08/27/2006 17:55:00*504.255*504.255*504.255*504.255
08/27/2006 18:00:00*504.255*504.255*504.255*504.255
08/27/2006 18:05:00*503.995*503.995*504.255*503.995
08/27/2006 18:10:00*503.995*503.995*503.995*503.995
08/27/2006 18:15:00*504.065*504.065*504.065*503.995
08/27/2006 18:20:00*504.065*504.065*504.065*504.065
08/27/2006 18:25:00*504.105*504.105*504.105*504.065
08/27/2006 18:30:00*504.105*504.105*504.105*504.105
08/27/2006 18:35:00*504.085*504.085*504.105*504.085
08/27/2006 18:40:00*504.085*504.085*504.085*504.085
08/27/2006 18:45:00*503.995*503.995*504.085*503.995
08/27/2006 18:50:00*503.995*503.995*503.995*503.995
08/27/2006 18:55:00*503.955*503.955*503.995*503.955
08/27/2006 19:00:00*503.955*503.955*503.955*503.955
08/27/2006 19:05:00*504.015*504.005*504.085*503.955
08/27/2006 19:10:00*503.965*504.045*504.1*503.955
08/27/2006 19:15:00*504.035*503.875*504.045*503.85
08/27/2006 19:20:00*503.915*503.85*503.915*503.85
08/27/2006 19:25:00*503.945*503.925*503.945*503.85
08/27/2006 19:30:00*503.925*503.94*503.94*503.86
08/27/2006 19:35:00*503.885*503.94*503.965*503.875
08/27/2006 19:40:00*503.915*503.875*503.965*503.845
08/27/2006 19:45:00*503.805*503.755*503.875*503.755
08/27/2006 19:50:00*503.81*503.835*503.835*503.755
08/27/2006 19:55:00*503.805*503.77*503.835*503.77
08/27/2006 20:00:00*503.81*503.825*503.835*503.77
08/27/2006 20:05:00*503.805*503.785*503.865*503.765
08/27/2006 20:10:00*503.755*503.925*503.925*503.755
08/27/2006 20:15:00*503.735*503.915*503.97*503.735
08/27/2006 20:20:00*503.945*503.995*503.995*503.915
08/27/2006 20:25:00*503.885*503.975*503.995*503.835
08/27/2006 20:30:00*503.995*503.995*504.035*503.955
08/27/2006 20:35:00*503.955*503.895*503.995*503.895
08/27/2006 20:40:00*503.935*503.935*503.955*503.895
08/27/2006 20:45:00*503.805*503.935*503.935*503.805
08/27/2006 21:05:00*503.915*503.935*503.96*503.905
08/27/2006 21:10:00*503.935*503.935*503.935*503.935
08/27/2006 21:25:00*504.065*504.085*504.085*503.935
08/27/2006 21:30:00*504.055*504.005*504.085*503.985
08/27/2006 21:35:00*503.805*503.895*504.025*503.805
08/27/2006 21:40:00*503.815*503.885*503.895*503.815
08/27/2006 21:45:00*503.915*503.945*503.945*503.885
08/27/2006 21:50:00*503.805*503.83*503.945*503.775
08/27/2006 21:55:00*503.655*503.855*503.95*503.655
08/27/2006 22:00:00*503.895*503.855*503.895*503.83
08/27/2006 22:05:00*503.735*503.925*503.965*503.735
08/27/2006 22:10:00*503.885*503.925*503.925*503.845
08/27/2006 22:15:00*503.805*503.885*503.925*503.805
08/27/2006 22:20:00*503.925*503.935*503.965*503.885
08/27/2006 22:25:00*503.735*503.895*503.975*503.735
08/27/2006 22:30:00*503.855*503.83*503.895*503.79
08/27/2006 22:35:00*503.885*503.805*503.885*503.735
08/27/2006 22:40:00*503.845*503.815*503.87*503.775
08/27/2006 22:45:00*503.805*503.795*503.815*503.725
08/27/2006 22:50:00*503.805*503.795*503.805*503.725
08/27/2006 22:55:00*503.805*503.765*503.815*503.74
08/27/2006 23:00:00*503.805*503.805*503.805*503.765
08/27/2006 23:05:00*503.865*503.735*503.865*503.695
08/27/2006 23:10:00*503.735*503.725*503.79*503.725
08/27/2006 23:15:00*503.75*503.765*503.805*503.725
08/27/2006 23:20:00*503.735*503.765*503.765*503.735
08/27/2006 23:25:00*503.585*503.805*503.875*503.585
08/27/2006 23:30:00*503.835*503.645*503.835*503.375
08/27/2006 23:35:00*503.695*503.63*503.695*503.475
08/27/2006 23:40:00*503.59*503.615*503.71*503.575
08/27/2006 23:45:00*503.585*503.47*503.615*503.47
08/27/2006 23:50:00*503.51*503.48*503.535*503.47
08/27/2006 23:55:00*503.365*503.465*503.545*503.365
08/28/2006 00:00:00*503.425*503.455*503.495*503.425
08/28/2006 00:05:00*503.435*503.535*503.55*503.325
08/28/2006 00:10:00*503.55*503.535*503.605*503.455
08/28/2006 00:15:00*503.585*503.51*503.585*503.47
08/28/2006 00:20:00*503.575*503.6*503.615*503.51
08/28/2006 00:25:00*503.625*503.635*503.665*503.56
08/28/2006 00:30:00*503.6*503.585*503.635*503.585
08/28/2006 00:35:00*503.845*503.6*503.845*503.585
08/28/2006 00:40:00*503.56*503.485*503.6*503.47
08/28/2006 00:45:00*503.365*503.585*503.585*503.365
08/28/2006 00:50:00*503.545*503.51*503.585*503.51
08/28/2006 00:55:00*503.565*503.485*503.565*503.485
08/28/2006 01:00:00*503.535*503.525*503.535*503.485
08/28/2006 01:05:00*503.585*503.445*503.605*503.435
08/28/2006 01:10:00*503.475*503.435*503.51*503.395
08/28/2006 01:15:00*503.285*503.43*503.47*503.285
08/28/2006 01:20:00*503.455*503.495*503.525*503.415
08/28/2006 01:25:00*503.285*503.47*503.535*503.285
08/28/2006 01:30:00*503.495*503.485*503.495*503.43
08/28/2006 01:35:00*503.285*503.55*503.55*503.285
08/28/2006 01:40:00*503.63*503.55*503.685*503.55
08/28/2006 01:45:00*503.545*503.525*503.55*503.485
08/28/2006 01:50:00*503.565*503.535*503.615*503.525
08/28/2006 01:55:00*503.625*503.525*503.625*503.445
08/28/2006 02:00:00*503.51*503.51*503.535*503.445
08/28/2006 02:05:00*503.365*503.575*503.575*503.365
08/28/2006 02:10:00*503.565*503.625*503.705*503.565
08/28/2006 02:15:00*503.505*503.575*503.625*503.485
08/28/2006 02:20:00*503.55*503.625*503.625*503.55
08/28/2006 02:25:00*503.625*503.705*503.705*503.605
08/28/2006 02:30:00*503.68*503.775*503.775*503.665
08/28/2006 02:35:00*503.695*503.895*503.92*503.695
08/28/2006 02:40:00*503.855*503.855*503.895*503.785
08/28/2006 02:45:00*503.845*503.815*503.895*503.815
08/28/2006 02:50:00*503.825*503.685*503.855*503.685
08/28/2006 02:55:00*503.685*503.785*503.8*503.67
08/28/2006 03:00:00*503.775*503.59*503.785*503.59
08/28/2006 03:05:00*503.435*503.71*503.75*503.435
08/28/2006 03:10:00*503.75*503.805*503.825*503.71
08/28/2006 03:15:00*503.805*503.775*503.825*503.735
08/28/2006 03:20:00*503.775*503.965*503.965*503.725
08/28/2006 03:25:00*503.885*503.935*504.055*503.86
08/28/2006 03:30:00*503.885*504.185*504.265*503.825
08/28/2006 03:35:00*504.215*504.025*504.235*503.93
08/28/2006 03:40:00*504.01*504.035*504.09*503.985
08/28/2006 03:45:00*504.035*504.035*504.1*503.995
08/28/2006 03:50:00*504.06*504.025*504.06*503.985
08/28/2006 03:55:00*503.955*503.955*504.025*503.955
08/28/2006 04:00:00*503.985*503.965*503.995*503.955
08/28/2006 04:05:00*504.035*503.915*504.035*503.865
08/28/2006 04:10:00*503.875*504.065*504.09*503.85
08/28/2006 04:15:00*504.175*504.045*504.175*504.035
08/28/2006 04:20:00*503.965*504.075*504.14*503.965
08/28/2006 04:25:00*503.955*504.115*504.125*503.955
08/28/2006 04:30:00*504.085*504.11*504.175*504.075
08/28/2006 04:35:00*504.085*504.035*504.11*504.005
08/28/2006 04:40:00*503.995*503.98*504.06*503.965
08/28/2006 04:45:00*504.005*503.925*504.005*503.825
08/28/2006 04:50:00*503.9*503.89*503.995*503.865
08/28/2006 04:55:00*503.735*503.875*503.945*503.735
08/28/2006 05:00:00*503.93*503.85*503.93*503.815
08/28/2006 05:05:00*503.805*503.93*503.93*503.805
08/28/2006 05:10:00*503.905*503.785*503.93*503.785
08/28/2006 05:15:00*503.805*503.905*503.905*503.775
08/28/2006 05:20:00*503.945*503.915*503.995*503.865
08/28/2006 05:25:00*503.915*504.02*504.02*503.89
08/28/2006 05:30:00*503.98*503.89*504.02*503.89
08/28/2006 05:35:00*503.915*504.05*504.05*503.89
08/28/2006 05:40:00*504.01*504.025*504.05*503.955
08/28/2006 05:45:00*504.035*504.035*504.115*504.025
08/28/2006 05:50:00*504.065*503.955*504.065*503.955
08/28/2006 05:55:00*503.995*504.17*504.17*503.955
08/28/2006 06:00:00*504.13*504.105*504.195*504.075
08/28/2006 06:05:00*504.175*504.105*504.175*504.09
08/28/2006 06:10:00*504.075*504.035*504.13*504.035
08/28/2006 06:15:00*503.805*504.025*504.05*503.805
08/28/2006 06:20:00*504.05*504.05*504.05*504.025
08/28/2006 06:25:00*504.035*504.065*504.065*503.985
08/28/2006 06:30:00*504.05*504.025*504.075*503.945
08/28/2006 06:35:00*504.035*504.035*504.105*503.985
08/28/2006 06:40:00*503.995*503.985*504.065*503.985
08/28/2006 06:45:00*503.805*503.935*503.985*503.805
08/28/2006 06:50:00*503.96*503.805*503.96*503.775
08/28/2006 06:55:00*503.84*503.935*504.015*503.71
08/28/2006 07:00:00*504.0*503.985*504.04*503.935
08/28/2006 07:05:00*503.805*503.97*504.05*503.805
08/28/2006 07:10:00*504.01*504.225*504.235*503.97
08/28/2006 07:15:00*504.175*504.105*504.265*504.075
08/28/2006 07:20:00*504.05*504.29*504.29*503.995
08/28/2006 07:25:00*504.285*504.185*504.29*504.145
08/28/2006 07:30:00*504.13*504.275*504.355*504.13
08/28/2006 07:35:00*504.315*504.315*504.455*504.275
08/28/2006 07:40:00*504.34*504.275*504.34*504.245
08/28/2006 07:45:00*504.175*504.17*504.315*504.155
08/28/2006 07:50:00*504.21*504.26*504.26*504.17
08/28/2006 07:55:00*504.035*504.285*504.315*504.035
08/28/2006 08:00:00*504.26*504.365*504.445*504.26
08/28/2006 08:05:00*504.355*504.435*504.475*504.355
08/28/2006 08:10:00*504.395*504.405*504.435*504.355
08/28/2006 08:15:00*504.255*504.415*504.445*504.255
08/28/2006 08:20:00*504.405*504.375*504.47*504.295
08/28/2006 08:25:00*504.405*504.39*504.43*504.335
08/28/2006 08:30:00*504.365*504.485*504.525*504.365
08/28/2006 08:35:00*504.475*504.335*504.485*504.335
08/28/2006 08:40:00*504.325*504.365*504.39*504.3
08/28/2006 08:45:00*504.175*504.415*504.445*504.175
08/28/2006 08:50:00*504.455*504.405*504.455*504.34
08/28/2006 08:55:00*504.175*504.295*504.405*504.175
08/28/2006 09:00:00*504.275*504.245*504.335*504.245
08/28/2006 09:05:00*504.255*504.375*504.375*504.245
08/28/2006 09:10:00*504.35*504.365*504.43*504.35
08/28/2006 09:15:00*504.405*504.375*504.415*504.365
08/28/2006 09:20:00*504.39*504.535*504.535*504.31
08/28/2006 09:25:00*504.475*504.575*504.59*504.43
08/28/2006 09:30:00*504.55*504.59*504.605*504.525
08/28/2006 09:35:00*504.405*504.565*504.63*504.405
08/28/2006 09:40:00*504.525*504.59*504.59*504.475
08/28/2006 09:45:00*504.515*504.575*504.605*504.515
08/28/2006 09:50:00*504.54*504.94*504.94*504.54
08/28/2006 09:55:00*504.925*505.06*505.14*504.925
08/28/2006 10:00:00*504.98*504.94*505.06*504.825
08/28/2006 10:05:00*504.965*504.835*504.995*504.765
08/28/2006 10:10:00*504.875*504.925*504.98*504.835
08/28/2006 10:15:00*505.075*505.035*505.075*504.89
08/28/2006 10:20:00*504.98*504.845*505.035*504.845
08/28/2006 10:25:00*504.855*504.98*504.98*504.845
08/28/2006 10:30:00*504.965*505.005*505.045*504.965
08/28/2006 10:35:00*505.035*505.045*505.045*505.005
08/28/2006 10:40:00*505.02*505.07*505.135*504.98
08/28/2006 10:45:00*505.115*505.265*505.265*505.07
08/28/2006 10:50:00*505.205*505.145*505.265*505.125
08/28/2006 10:55:00*505.075*505.455*505.495*505.075
08/28/2006 11:00:00*505.495*505.435*505.515*505.425
08/28/2006 11:05:00*505.225*505.49*505.505*505.225
08/28/2006 11:10:00*505.505*505.525*505.555*505.475
08/28/2006 11:15:00*505.375*505.525*505.565*505.375
08/28/2006 11:20:00*505.555*505.505*505.595*505.505
08/28/2006 11:25:00*505.525*505.485*505.545*505.465
08/28/2006 11:30:00*505.465*505.485*505.515*505.465
08/28/2006 11:35:00*505.485*505.545*505.555*505.485
08/28/2006 11:40:00*505.515*505.565*505.62*505.515
08/28/2006 11:45:00*505.375*505.555*505.58*505.375
08/28/2006 11:50:00*505.525*505.585*505.585*505.475
08/28/2006 11:55:00*505.605*505.475*505.635*505.445
08/28/2006 12:00:00*505.505*505.555*505.555*505.475
08/28/2006 12:05:00*505.375*505.505*505.58*505.375
08/28/2006 12:10:00*505.525*505.425*505.525*505.425
08/28/2006 12:15:00*505.415*505.37*505.425*505.345
08/28/2006 12:20:00*505.395*505.345*505.395*505.315
08/28/2006 12:25:00*505.385*505.28*505.395*505.265
08/28/2006 12:30:00*505.305*505.16*505.305*505.135
08/28/2006 12:35:00*505.185*505.12*505.2*505.12
08/28/2006 12:40:00*505.105*505.185*505.185*505.08
08/28/2006 12:45:00*505.005*505.315*505.335*505.005
08/28/2006 12:50:00*505.33*505.315*505.33*505.275
08/28/2006 12:55:00*505.305*505.275*505.315*505.255
08/28/2006 13:00:00*505.315*505.265*505.355*505.265
08/28/2006 13:05:00*505.205*505.185*505.265*505.145
08/28/2006 13:10:00*505.175*505.185*505.235*505.175
08/28/2006 13:15:00*505.075*505.265*505.29*505.075
08/28/2006 13:20:00*505.235*505.17*505.265*505.17
08/28/2006 13:25:00*505.185*505.09*505.185*505.09
08/28/2006 13:30:00*505.115*505.155*505.155*505.075
08/28/2006 13:35:00*505.225*505.185*505.225*505.115
08/28/2006 13:40:00*505.185*505.225*505.25*505.185
08/28/2006 13:45:00*505.115*505.275*505.275*505.115
08/28/2006 13:50:00*505.21*505.155*505.275*505.09
08/28/2006 13:55:00*505.155*505.065*505.155*505.01
08/28/2006 14:00:00*505.035*505.095*505.095*505.015
08/28/2006 14:05:00*505.005*505.135*505.135*505.005
08/28/2006 14:10:00*505.145*505.095*505.17*505.095
08/28/2006 14:15:00*504.925*505.155*505.155*504.925
08/28/2006 14:20:00*505.105*505.105*505.155*505.105
08/28/2006 14:25:00*504.925*505.145*505.195*504.925
08/28/2006 14:30:00*505.175*505.055*505.195*505.025
08/28/2006 14:35:00*504.855*504.985*505.095*504.855
08/28/2006 14:40:00*504.945*504.935*504.995*504.92
08/28/2006 14:45:00*504.985*504.995*504.995*504.915
08/28/2006 14:50:00*504.945*505.015*505.065*504.945
08/28/2006 14:55:00*504.855*505.075*505.115*504.855
08/28/2006 15:00:00*505.065*504.97*505.09*504.955
08/28/2006 15:05:00*504.925*504.945*504.97*504.825
08/28/2006 15:10:00*505.01*505.09*505.09*504.945
08/28/2006 15:15:00*505.115*505.13*505.13*505.09
08/28/2006 15:20:00*505.09*505.065*505.13*505.065
08/28/2006 15:25:00*505.115*505.075*505.155*505.035
08/28/2006 15:30:00*505.115*505.035*505.115*504.995
08/28/2006 15:35:00*505.005*504.93*505.035*504.905
08/28/2006 15:40:00*504.97*504.995*505.01*504.93
08/28/2006 15:45:00*504.965*504.945*504.995*504.915
08/28/2006 15:50:00*504.915*504.915*505.01*504.915
08/28/2006 15:55:00*505.005*505.025*505.025*504.915
08/28/2006 16:00:00*504.985*504.865*505.035*504.835
08/28/2006 16:05:00*504.885*504.825*504.915*504.825
08/28/2006 16:10:00*504.865*504.81*504.89*504.795
08/28/2006 16:15:00*504.705*504.825*504.89*504.705
08/28/2006 16:20:00*504.795*504.835*504.835*504.795
08/28/2006 16:25:00*504.625*504.755*504.85*504.625
08/28/2006 16:30:00*504.755*504.65*504.755*504.65
08/28/2006 16:35:00*504.645*504.635*504.685*504.545
08/28/2006 16:40:00*504.605*504.635*504.705*504.605
08/28/2006 16:45:00*504.775*504.635*504.775*504.57
08/28/2006 16:50:00*504.605*504.625*504.675*504.605
08/28/2006 16:55:00*504.175*504.7*504.725*504.175
08/28/2006 17:00:00*504.66*504.675*504.805*504.655
