08/24/2006 17:05:00*503.695*503.645*503.715*503.515
08/24/2006 17:10:00*503.685*503.665*503.705*503.565
08/24/2006 17:15:00*503.805*503.705*503.805*503.665
08/24/2006 17:20:00*503.675*503.65*503.745*503.65
08/24/2006 17:25:00*503.805*503.795*503.805*503.65
08/24/2006 17:30:00*503.835*503.835*503.875*503.795
08/24/2006 17:35:00*503.885*503.865*503.885*503.785
08/24/2006 17:40:00*503.835*503.895*503.895*503.8
08/24/2006 17:45:00*503.805*503.865*503.905*503.775
08/24/2006 17:50:00*503.825*503.825*503.865*503.795
08/24/2006 17:55:00*503.735*503.825*503.825*503.735
08/24/2006 18:00:00*503.865*503.85*503.905*503.745
08/24/2006 18:05:00*503.655*503.81*503.89*503.655
08/24/2006 18:10:00*503.85*503.955*504.005*503.77
08/24/2006 18:15:00*503.805*503.94*504.005*503.805
08/24/2006 18:20:00*503.965*504.055*504.085*503.94
08/24/2006 18:25:00*504.03*504.005*504.055*503.995
08/24/2006 18:30:00*504.045*504.085*504.085*504.005
08/24/2006 18:35:00*503.955*504.06*504.125*503.955
08/24/2006 18:55:00*503.955*504.085*504.115*503.955
08/24/2006 19:00:00*504.125*504.085*504.125*504.085
08/24/2006 19:05:00*504.03*504.055*504.085*504.03
08/24/2006 19:10:00*504.095*503.95*504.11*503.95
08/24/2006 19:15:00*504.005*503.95*504.005*503.95
08/24/2006 19:20:00*503.975*504.005*504.045*503.95
08/24/2006 19:25:00*503.955*504.055*504.07*503.955
08/24/2006 19:30:00*504.015*503.9*504.055*503.86
08/24/2006 19:35:00*504.105*503.705*504.105*503.705
08/24/2006 19:40:00*503.73*503.78*503.78*503.705
08/24/2006 19:45:00*503.845*503.735*503.845*503.675
08/24/2006 19:50:00*503.775*503.815*503.895*503.7
08/24/2006 19:55:00*503.885*503.79*503.895*503.75
08/24/2006 20:00:00*503.83*503.95*503.965*503.79
08/24/2006 20:05:00*503.955*503.745*504.08*503.745
08/24/2006 20:10:00*503.785*503.955*504.05*503.745
08/24/2006 20:15:00*503.995*503.645*504.025*503.645
08/24/2006 20:20:00*503.59*503.725*503.815*503.59
08/24/2006 20:25:00*503.805*503.765*503.815*503.685
08/24/2006 20:30:00*503.725*503.635*503.765*503.635
08/24/2006 20:35:00*503.695*503.605*503.775*503.57
08/24/2006 20:40:00*503.58*503.83*503.83*503.57
08/24/2006 20:45:00*503.845*503.755*503.845*503.725
08/24/2006 20:50:00*503.765*503.74*503.78*503.7
08/24/2006 20:55:00*503.78*503.685*503.78*503.66
08/24/2006 21:00:00*503.7*503.685*503.715*503.625
08/24/2006 21:05:00*503.655*503.625*503.685*503.585
08/24/2006 21:10:00*503.635*503.755*503.755*503.58
08/24/2006 21:15:00*503.74*503.66*503.755*503.62
08/24/2006 21:20:00*503.635*503.685*503.765*503.635
08/24/2006 21:25:00*503.585*503.82*503.82*503.585
08/24/2006 21:30:00*503.78*503.885*503.885*503.715
08/24/2006 21:35:00*503.885*503.74*503.885*503.74
08/24/2006 21:40:00*503.78*503.705*503.78*503.705
08/24/2006 21:45:00*503.805*503.835*503.835*503.69
08/24/2006 21:50:00*503.805*503.875*503.875*503.805
08/24/2006 21:55:00*503.885*503.835*503.885*503.795
08/24/2006 22:00:00*503.82*503.795*503.835*503.755
08/24/2006 22:05:00*503.785*503.725*503.86*503.725
08/24/2006 22:10:00*503.78*503.78*503.805*503.725
08/24/2006 22:15:00*503.655*503.845*503.845*503.655
08/24/2006 22:20:00*503.885*503.805*503.885*503.765
08/24/2006 22:25:00*503.845*503.82*503.845*503.805
08/24/2006 22:30:00*503.795*503.835*503.835*503.795
08/24/2006 22:35:00*503.735*503.765*503.875*503.665
08/24/2006 22:40:00*503.74*503.77*503.795*503.665
08/24/2006 22:45:00*503.585*503.77*503.795*503.585
08/24/2006 22:50:00*503.795*503.795*503.835*503.745
08/24/2006 22:55:00*503.655*503.64*503.825*503.64
08/24/2006 23:00:00*503.665*503.64*503.695*503.615
08/24/2006 23:05:00*503.505*503.6*503.68*503.505
08/24/2006 23:10:00*503.575*503.6*503.64*503.565
08/24/2006 23:15:00*503.585*503.565*503.64*503.535
08/24/2006 23:20:00*503.615*503.615*503.645*503.525
08/24/2006 23:25:00*503.435*503.56*503.615*503.435
08/24/2006 23:30:00*503.535*503.575*503.6*503.52
08/24/2006 23:35:00*503.435*503.545*503.575*503.435
08/24/2006 23:40:00*503.505*503.505*503.56*503.495
08/24/2006 23:45:00*503.475*503.505*503.535*503.465
08/24/2006 23:50:00*503.535*503.535*503.56*503.505
08/24/2006 23:55:00*503.435*503.52*503.6*503.435
08/25/2006 00:00:00*503.555*503.57*503.595*503.52
08/25/2006 00:05:00*503.545*503.555*503.57*503.515
08/25/2006 00:10:00*503.57*503.57*503.625*503.515
08/25/2006 00:15:00*503.625*503.555*503.625*503.545
08/25/2006 00:20:00*503.52*503.375*503.585*503.375
08/25/2006 00:25:00*503.285*503.385*503.455*503.285
08/25/2006 00:30:00*503.425*503.36*503.425*503.335
08/25/2006 00:35:00*503.435*503.375*503.435*503.335
08/25/2006 00:40:00*503.32*503.385*503.415*503.32
08/25/2006 00:45:00*503.505*503.415*503.505*503.385
08/25/2006 00:50:00*503.455*503.455*503.455*503.375
08/25/2006 00:55:00*503.475*503.495*503.495*503.455
08/25/2006 01:00:00*503.455*503.455*503.495*503.455
08/25/2006 01:05:00*503.285*503.495*503.495*503.285
08/25/2006 01:10:00*503.53*503.52*503.555*503.495
08/25/2006 01:15:00*503.435*503.495*503.52*503.435
08/25/2006 01:20:00*503.53*503.515*503.61*503.49
08/25/2006 01:25:00*503.365*503.57*503.57*503.365
08/25/2006 01:30:00*503.61*503.82*503.875*503.57
08/25/2006 01:35:00*503.655*503.605*503.875*503.605
08/25/2006 01:40:00*503.635*503.49*503.66*503.49
08/25/2006 01:45:00*503.285*503.645*503.675*503.285
08/25/2006 01:50:00*503.605*503.685*503.725*503.49
08/25/2006 01:55:00*503.715*503.555*503.715*503.485
08/25/2006 02:00:00*503.58*503.5*503.605*503.5
08/25/2006 02:05:00*503.435*503.645*503.685*503.435
08/25/2006 02:10:00*503.565*503.635*503.7*503.565
08/25/2006 02:15:00*503.505*503.5*503.67*503.5
08/25/2006 02:20:00*503.475*503.51*503.54*503.46
08/25/2006 02:25:00*503.505*503.435*503.565*503.395
08/25/2006 02:30:00*503.475*503.385*503.51*503.245
08/25/2006 02:35:00*503.245*503.36*503.415*503.13
08/25/2006 02:40:00*503.37*503.125*503.395*503.085
08/25/2006 02:45:00*503.135*502.925*503.18*502.925
08/25/2006 02:50:00*502.87*503.285*503.285*502.87
08/25/2006 02:55:00*503.285*503.35*503.36*503.045
08/25/2006 03:00:00*503.36*503.495*503.535*503.35
08/25/2006 03:05:00*503.585*503.43*503.585*503.405
08/25/2006 03:10:00*503.39*503.325*503.445*503.31
08/25/2006 03:15:00*503.215*503.245*503.325*503.03
08/25/2006 03:20:00*503.285*503.085*503.285*503.06
08/25/2006 03:25:00*503.135*503.085*503.215*503.075
08/25/2006 03:30:00*503.045*502.975*503.085*502.94
08/25/2006 03:35:00*502.845*502.895*503.005*502.845
08/25/2006 03:40:00*502.87*502.775*502.895*502.765
08/25/2006 03:45:00*502.805*502.675*502.82*502.625
08/25/2006 03:50:00*502.695*502.705*502.755*502.585
08/25/2006 03:55:00*502.785*502.65*502.825*502.625
08/25/2006 04:00:00*502.625*502.585*502.715*502.515
08/25/2006 04:05:00*502.595*502.61*502.66*502.48
08/25/2006 04:10:00*502.635*502.73*502.865*502.61
08/25/2006 04:15:00*502.715*502.57*502.73*502.57
08/25/2006 04:20:00*502.625*503.215*503.215*502.57
08/25/2006 04:25:00*503.075*503.075*503.215*502.955
08/25/2006 04:30:00*503.025*503.225*503.255*503.025
08/25/2006 04:35:00*503.135*503.195*503.29*503.105
08/25/2006 04:40:00*503.235*503.555*503.595*503.195
08/25/2006 04:45:00*503.545*503.41*503.555*503.395
08/25/2006 04:50:00*503.385*503.49*503.555*503.385
08/25/2006 04:55:00*503.525*503.595*503.745*503.435
08/25/2006 05:00:00*503.625*503.555*503.685*503.555
08/25/2006 05:05:00*503.365*503.605*503.675*503.365
08/25/2006 05:10:00*503.675*503.605*503.7*503.605
08/25/2006 05:15:00*503.625*503.675*503.69*503.605
08/25/2006 05:20:00*503.705*503.705*503.835*503.665
08/25/2006 05:25:00*503.505*503.65*503.705*503.505
08/25/2006 05:30:00*503.665*503.825*503.875*503.595
08/25/2006 05:35:00*503.81*503.835*504.025*503.81
08/25/2006 05:40:00*503.77*503.905*503.905*503.745
08/25/2006 05:45:00*503.875*503.905*503.97*503.875
08/25/2006 05:50:00*503.945*504.035*504.09*503.905
08/25/2006 05:55:00*503.805*503.865*504.05*503.805
08/25/2006 06:00:00*503.785*503.835*503.98*503.785
08/25/2006 06:05:00*503.905*503.845*503.905*503.81
08/25/2006 06:10:00*503.81*504.28*504.345*503.81
08/25/2006 06:15:00*504.295*504.345*504.48*504.28
08/25/2006 06:20:00*504.315*504.385*504.385*504.305
08/25/2006 06:25:00*504.325*504.29*504.425*504.29
08/25/2006 06:30:00*504.315*504.395*504.435*504.29
08/25/2006 06:35:00*504.475*504.235*504.475*504.195
08/25/2006 06:40:00*504.26*504.395*504.425*504.22
08/25/2006 06:45:00*504.175*504.345*504.41*504.175
08/25/2006 06:50:00*504.315*504.355*504.37*504.29
08/25/2006 06:55:00*504.175*504.315*504.435*504.175
08/25/2006 07:00:00*504.29*504.25*504.315*504.235
08/25/2006 07:05:00*504.175*504.22*504.285*504.17
08/25/2006 07:10:00*504.185*504.17*504.22*504.105
08/25/2006 07:15:00*504.175*504.075*504.195*504.025
08/25/2006 07:20:00*504.115*504.155*504.205*504.075
08/25/2006 07:25:00*503.955*504.14*504.18*503.955
08/25/2006 07:30:00*504.18*504.22*504.235*504.14
08/25/2006 07:35:00*504.195*504.105*504.235*504.075
08/25/2006 07:40:00*504.075*504.025*504.105*503.985
08/25/2006 07:45:00*504.105*503.955*504.105*503.93
08/25/2006 07:50:00*503.93*503.945*503.97*503.875
08/25/2006 07:55:00*503.955*503.93*503.98*503.865
08/25/2006 08:00:00*503.955*503.955*503.995*503.93
08/25/2006 08:05:00*504.035*503.875*504.035*503.875
08/25/2006 08:10:00*503.905*503.795*503.94*503.795
08/25/2006 08:15:00*503.825*503.835*503.86*503.74
08/25/2006 08:20:00*503.87*503.67*503.925*503.655
08/25/2006 08:25:00*503.735*503.665*503.8*503.565
08/25/2006 08:30:00*503.625*503.775*503.8*503.625
08/25/2006 08:35:00*503.585*503.84*503.855*503.585
08/25/2006 08:40:00*503.87*503.765*503.87*503.695
08/25/2006 08:45:00*503.845*503.735*503.845*503.685
08/25/2006 08:50:00*503.79*503.79*503.815*503.735
08/25/2006 08:55:00*503.805*503.885*503.885*503.735
08/25/2006 09:00:00*503.845*503.86*503.94*503.82
08/25/2006 09:05:00*503.885*503.95*503.99*503.82
08/25/2006 09:10:00*503.895*503.805*503.95*503.775
08/25/2006 09:15:00*503.755*503.895*503.95*503.71
08/25/2006 09:20:00*503.95*503.925*503.95*503.885
08/25/2006 09:25:00*503.995*503.91*503.995*503.885
08/25/2006 09:30:00*503.87*503.925*503.925*503.855
08/25/2006 09:35:00*503.955*504.015*504.015*503.925
08/25/2006 09:40:00*503.99*503.95*504.015*503.885
08/25/2006 09:45:00*504.035*503.99*504.055*503.95
08/25/2006 09:50:00*504.015*504.005*504.055*503.99
08/25/2006 09:55:00*504.085*504.1*504.14*504.005
08/25/2006 10:00:00*504.14*504.285*504.285*504.075
08/25/2006 10:05:00*504.255*504.14*504.285*504.02
08/25/2006 10:10:00*504.18*504.645*504.82*504.14
08/25/2006 10:15:00*504.555*504.6*504.685*504.54
08/25/2006 10:20:00*504.655*504.485*504.655*504.39
08/25/2006 10:25:00*504.255*504.365*504.525*504.255
08/25/2006 10:30:00*504.375*504.35*504.43*504.285
08/25/2006 10:35:00*504.365*504.19*504.365*504.135
08/25/2006 10:40:00*504.125*504.245*504.34*504.125
08/25/2006 10:45:00*504.175*504.325*504.42*504.175
08/25/2006 10:50:00*504.275*504.195*504.365*504.145
08/25/2006 10:55:00*504.175*504.115*504.195*504.075
08/25/2006 11:00:00*504.155*504.115*504.155*504.075
08/25/2006 11:05:00*504.035*504.275*504.315*504.035
08/25/2006 11:10:00*504.305*504.235*504.33*504.025
08/25/2006 11:15:00*504.26*504.315*504.315*504.14
08/25/2006 11:20:00*504.235*504.265*504.355*504.175
08/25/2006 11:25:00*504.275*504.225*504.33*504.12
08/25/2006 11:40:00*504.21*504.17*504.275*504.115
08/25/2006 11:45:00*504.365*504.165*504.365*504.075
08/25/2006 11:50:00*504.155*504.075*504.245*504.045
08/25/2006 11:55:00*503.915*503.86*504.075*503.82
08/25/2006 12:00:00*503.85*503.955*503.955*503.81
08/25/2006 12:05:00*503.955*503.925*503.955*503.86
08/25/2006 12:10:00*503.875*503.94*503.965*503.845
08/25/2006 12:15:00*503.935*503.975*504.07*503.885
08/25/2006 12:20:00*504.005*504.11*504.11*503.95
08/25/2006 12:25:00*504.105*503.925*504.125*503.925
08/25/2006 12:30:00*503.95*503.965*504.02*503.925
08/25/2006 12:35:00*504.035*504.055*504.07*503.94
08/25/2006 12:40:00*504.03*504.015*504.135*503.99
08/25/2006 12:45:00*504.065*504.07*504.165*504.005
08/25/2006 12:50:00*504.03*504.015*504.11*504.015
08/25/2006 12:55:00*504.035*504.11*504.11*504.005
08/25/2006 13:00:00*504.135*503.99*504.215*503.975
08/25/2006 13:05:00*503.885*504.12*504.12*503.855
08/25/2006 13:10:00*504.095*504.08*504.12*504.045
08/25/2006 13:15:00*503.885*504.11*504.11*503.885
08/25/2006 13:20:00*504.07*504.045*504.12*504.045
08/25/2006 13:25:00*504.105*504.08*504.12*504.045
08/25/2006 13:30:00*504.12*504.165*504.205*504.08
08/25/2006 13:35:00*504.175*504.125*504.175*504.085
08/25/2006 13:40:00*504.19*504.175*504.19*504.11
08/25/2006 13:45:00*503.805*504.15*504.175*503.805
08/25/2006 13:50:00*504.11*504.175*504.175*504.085
08/25/2006 13:55:00*504.145*504.15*504.175*504.11
08/25/2006 14:00:00*504.11*504.055*504.15*504.04
08/25/2006 14:05:00*503.955*504.015*504.055*503.955
08/25/2006 14:10:00*503.975*503.925*504.015*503.895
08/25/2006 14:15:00*503.955*503.91*503.955*503.855
08/25/2006 14:20:00*503.935*503.935*503.935*503.91
08/25/2006 14:25:00*503.995*503.72*503.995*503.68
08/25/2006 14:30:00*503.775*503.75*503.775*503.71
08/25/2006 14:35:00*503.585*503.885*503.885*503.585
08/25/2006 14:40:00*503.87*503.885*503.91*503.82
08/25/2006 14:45:00*503.805*503.855*503.935*503.805
08/25/2006 14:50:00*503.895*503.82*503.895*503.82
08/25/2006 14:55:00*503.805*503.925*503.925*503.805
08/25/2006 15:00:00*503.95*503.91*503.965*503.845
08/25/2006 15:05:00*503.915*503.805*503.915*503.79
08/25/2006 15:10:00*503.775*503.895*503.895*503.775
08/25/2006 15:15:00*503.655*503.895*503.895*503.655
08/25/2006 15:20:00*503.855*503.895*503.895*503.855
08/25/2006 15:25:00*503.845*503.91*503.95*503.845
08/25/2006 15:30:00*503.95*503.935*503.95*503.91
08/25/2006 15:35:00*503.735*504.045*504.045*503.735
08/25/2006 15:40:00*504.015*504.045*504.07*504.005
08/25/2006 15:45:00*503.995*504.03*504.11*503.995
08/25/2006 15:50:00*504.07*504.11*504.11*503.99
08/25/2006 15:55:00*504.165*504.055*504.165*503.935
08/25/2006 16:00:00*504.095*504.12*504.12*503.975
08/25/2006 16:05:00*503.955*504.12*504.15*503.955
08/25/2006 16:10:00*504.095*504.175*504.175*504.08
08/25/2006 16:15:00*504.175*504.065*504.175*504.0
08/25/2006 16:20:00*503.985*504.12*504.135*503.975
08/25/2006 16:25:00*504.035*504.095*504.12*504.035
08/25/2006 16:30:00*504.095*504.145*504.2*504.095
08/25/2006 16:35:00*504.105*504.025*504.145*504.025
08/25/2006 16:40:00*504.065*504.135*504.16*504.0
08/25/2006 16:45:00*504.105*504.12*504.215*504.095
08/25/2006 16:50:00*504.175*504.145*504.215*504.12
08/25/2006 16:55:00*504.175*504.28*504.305*504.145
08/25/2006 17:00:00*504.24*504.185*504.28*504.145
