08/23/2006 17:05:00*504.555*504.555*504.61*504.495
08/23/2006 17:10:00*504.515*504.545*504.585*504.515
08/23/2006 17:15:00*504.475*504.475*504.545*504.345
08/23/2006 17:20:00*504.45*504.45*504.475*504.45
08/23/2006 17:25:00*504.175*504.385*504.395*504.175
08/23/2006 17:30:00*504.345*504.255*504.415*504.255
08/23/2006 17:35:00*504.255*504.37*504.37*504.095
08/23/2006 17:40:00*504.33*504.385*504.385*504.33
08/23/2006 17:45:00*504.175*504.345*504.385*504.175
08/23/2006 17:50:00*504.37*504.425*504.425*504.345
08/23/2006 17:55:00*504.255*504.41*504.435*504.255
08/23/2006 18:00:00*504.45*504.41*504.49*504.385
08/23/2006 18:05:00*504.175*504.435*504.435*504.175
08/23/2006 18:10:00*504.395*504.395*504.435*504.395
08/23/2006 18:15:00*504.255*504.37*504.41*504.255
08/23/2006 18:20:00*504.345*504.345*504.37*504.345
08/23/2006 18:25:00*504.175*504.345*504.385*504.175
08/23/2006 18:30:00*504.355*504.445*504.445*504.225
08/23/2006 18:35:00*504.395*504.42*504.445*504.315
08/23/2006 18:40:00*504.38*504.385*504.42*504.34
08/23/2006 18:45:00*504.105*504.565*504.565*504.105
08/23/2006 18:50:00*504.485*504.405*504.565*504.365
08/23/2006 18:55:00*504.405*504.42*504.445*504.34
08/23/2006 19:00:00*504.38*504.495*504.495*504.38
08/23/2006 19:05:00*504.175*504.39*504.495*504.175
08/23/2006 19:10:00*504.365*504.365*504.405*504.365
08/23/2006 19:15:00*504.445*504.39*504.445*504.325
08/23/2006 19:20:00*504.43*504.39*504.47*504.39
08/23/2006 19:25:00*504.325*504.405*504.495*504.325
08/23/2006 19:30:00*504.43*504.445*504.575*504.39
08/23/2006 19:35:00*504.455*504.39*504.475*504.375
08/23/2006 19:40:00*504.425*504.405*504.465*504.39
08/23/2006 19:45:00*504.255*504.465*504.495*504.255
08/23/2006 19:50:00*504.44*504.415*504.535*504.405
08/23/2006 19:55:00*504.325*504.405*504.445*504.325
08/23/2006 20:00:00*504.375*504.43*504.455*504.375
08/23/2006 20:05:00*504.405*504.535*504.535*504.35
08/23/2006 20:10:00*504.505*504.455*504.535*504.415
08/23/2006 20:15:00*504.555*504.415*504.555*504.365
08/23/2006 20:20:00*504.455*504.455*504.485*504.415
08/23/2006 20:25:00*504.325*504.485*504.485*504.325
08/23/2006 20:30:00*504.445*504.375*504.51*504.375
08/23/2006 20:35:00*504.255*504.445*504.485*504.255
08/23/2006 20:40:00*504.455*504.39*504.485*504.39
08/23/2006 20:45:00*504.365*504.385*504.455*504.365
08/23/2006 20:50:00*504.36*504.305*504.4*504.305
08/23/2006 20:55:00*504.345*504.255*504.385*504.255
08/23/2006 21:00:00*504.325*504.295*504.335*504.255
08/23/2006 21:05:00*504.175*504.635*504.7*504.175
08/23/2006 21:10:00*504.555*504.725*504.805*504.555
08/23/2006 21:15:00*504.555*504.78*504.835*504.555
08/23/2006 21:20:00*504.755*504.635*504.795*504.565
08/23/2006 21:25:00*504.605*504.585*504.66*504.505
08/23/2006 21:30:00*504.545*504.61*504.635*504.545
08/23/2006 21:35:00*504.605*504.54*504.675*504.46
08/23/2006 21:40:00*504.62*504.555*504.62*504.54
08/23/2006 21:45:00*504.405*504.66*504.675*504.405
08/23/2006 21:50:00*504.62*504.62*504.66*504.555
08/23/2006 21:55:00*504.625*504.555*504.625*504.485
08/23/2006 22:00:00*504.58*504.54*504.605*504.515
08/23/2006 22:05:00*504.515*504.63*504.675*504.515
08/23/2006 22:10:00*504.605*504.595*504.63*504.485
08/23/2006 22:15:00*504.575*504.5*504.63*504.475
08/23/2006 22:20:00*504.54*504.565*504.62*504.5
08/23/2006 22:25:00*504.475*504.555*504.595*504.475
08/23/2006 22:30:00*504.595*504.61*504.62*504.545
08/23/2006 22:35:00*504.405*504.585*504.665*504.405
08/23/2006 22:40:00*504.62*504.545*504.62*504.545
08/23/2006 22:45:00*504.405*504.61*504.69*504.405
08/23/2006 22:50:00*504.585*504.585*504.635*504.53
08/23/2006 22:55:00*504.475*504.66*504.66*504.475
08/23/2006 23:00:00*504.7*504.685*504.74*504.62
08/23/2006 23:05:00*504.685*504.635*504.725*504.635
08/23/2006 23:10:00*504.745*504.805*504.825*504.635
08/23/2006 23:15:00*504.745*504.82*504.845*504.745
08/23/2006 23:20:00*504.78*504.805*504.86*504.77
08/23/2006 23:25:00*504.705*504.85*504.89*504.705
08/23/2006 23:30:00*504.825*504.825*504.905*504.825
08/23/2006 23:35:00*504.625*504.85*504.85*504.625
08/23/2006 23:40:00*504.81*504.835*504.875*504.81
08/23/2006 23:45:00*504.705*504.89*504.93*504.705
08/23/2006 23:50:00*504.865*504.905*504.905*504.865
08/23/2006 23:55:00*504.775*504.89*504.915*504.775
08/24/2006 00:00:00*504.915*504.89*504.925*504.875
08/24/2006 00:05:00*504.925*504.915*504.925*504.89
08/24/2006 00:10:00*504.955*504.915*504.955*504.915
08/24/2006 00:15:00*504.775*504.89*504.955*504.775
08/24/2006 00:20:00*504.835*504.755*504.89*504.755
08/24/2006 00:25:00*504.705*504.795*504.795*504.705
08/24/2006 00:30:00*504.795*504.765*504.795*504.765
08/24/2006 00:35:00*504.625*504.765*504.765*504.625
08/24/2006 00:40:00*504.725*504.74*504.765*504.725
08/24/2006 00:45:00*504.755*504.74*504.765*504.74
08/24/2006 00:50:00*504.765*504.765*504.765*504.74
08/24/2006 00:55:00*504.855*504.78*504.855*504.715
08/24/2006 01:00:00*504.745*504.785*504.825*504.745
08/24/2006 01:05:00*504.555*504.755*504.795*504.555
08/24/2006 01:10:00*504.715*504.625*504.785*504.625
08/24/2006 01:15:00*504.625*504.615*504.69*504.52
08/24/2006 01:20:00*504.655*504.615*504.655*504.585
08/24/2006 01:25:00*504.625*504.6*504.655*504.495
08/24/2006 01:30:00*504.64*504.585*504.68*504.575
08/24/2006 01:35:00*504.475*504.6*504.655*504.475
08/24/2006 01:40:00*504.545*504.64*504.665*504.545
08/24/2006 01:45:00*504.6*504.56*504.64*504.495
08/24/2006 01:50:00*504.52*504.48*504.56*504.48
08/24/2006 01:55:00*504.445*504.425*504.495*504.375
08/24/2006 02:00:00*504.455*504.345*504.455*504.265
08/24/2006 02:05:00*504.175*504.135*504.345*504.135
08/24/2006 02:10:00*504.2*504.175*504.265*504.135
08/24/2006 02:15:00*504.16*504.325*504.35*504.135
08/24/2006 02:20:00*504.365*504.32*504.375*504.295
08/24/2006 02:25:00*504.175*504.385*504.385*504.175
08/24/2006 02:30:00*504.44*504.415*504.44*504.28
08/24/2006 02:35:00*504.325*504.25*504.415*504.225
08/24/2006 02:40:00*504.225*504.21*504.29*504.145
08/24/2006 02:45:00*504.225*504.185*504.265*504.135
08/24/2006 02:50:00*504.24*504.24*504.295*504.145
08/24/2006 02:55:00*504.275*504.295*504.295*504.24
08/24/2006 03:00:00*504.335*504.385*504.425*504.295
08/24/2006 03:05:00*504.325*504.095*504.4*504.025
08/24/2006 03:10:00*504.055*504.095*504.095*503.975
08/24/2006 03:15:00*504.065*504.235*504.235*504.055
08/24/2006 03:20:00*504.2*504.225*504.265*504.145
08/24/2006 03:25:00*504.105*504.215*504.24*504.105
08/24/2006 03:30:00*504.225*504.185*504.275*504.185
08/24/2006 03:35:00*504.105*504.265*504.265*504.105
08/24/2006 03:40:00*504.275*504.29*504.385*504.265
08/24/2006 03:45:00*504.255*504.355*504.385*504.255
08/24/2006 03:50:00*504.315*504.245*504.385*504.115
08/24/2006 03:55:00*504.255*504.1*504.395*504.045
08/24/2006 04:00:00*504.125*504.235*504.325*504.1
08/24/2006 04:05:00*504.175*502.985*504.325*502.955
08/24/2006 04:10:00*502.995*503.125*503.24*502.985
08/24/2006 04:15:00*503.115*502.815*503.215*502.815
08/24/2006 04:20:00*502.825*502.84*502.915*502.575
08/24/2006 04:25:00*502.765*502.905*502.955*502.765
08/24/2006 04:30:00*502.895*502.915*502.915*502.815
08/24/2006 04:35:00*502.975*502.835*502.975*502.815
08/24/2006 04:40:00*502.875*502.825*502.875*502.77
08/24/2006 04:45:00*502.915*502.785*502.915*502.735
08/24/2006 04:50:00*502.825*502.745*502.825*502.595
08/24/2006 04:55:00*502.655*502.745*502.745*502.545
08/24/2006 05:00:00*502.68*502.73*502.745*502.625
08/24/2006 05:05:00*502.765*502.745*502.825*502.625
08/24/2006 05:10:00*502.795*502.845*502.915*502.745
08/24/2006 05:15:00*502.795*502.835*502.995*502.795
08/24/2006 05:20:00*502.855*502.855*502.995*502.815
08/24/2006 05:25:00*502.695*502.735*502.855*502.695
08/24/2006 05:30:00*502.815*502.755*502.815*502.715
08/24/2006 05:35:00*502.615*502.795*502.795*502.615
08/24/2006 05:40:00*502.725*502.755*502.845*502.685
08/24/2006 05:45:00*502.615*502.855*502.855*502.615
08/24/2006 05:50:00*502.815*502.815*502.925*502.795
08/24/2006 05:55:00*502.845*502.865*502.885*502.815
08/24/2006 06:00:00*502.805*502.75*502.865*502.75
08/24/2006 06:05:00*502.725*502.735*502.75*502.685
08/24/2006 06:10:00*502.725*502.69*502.755*502.635
08/24/2006 06:15:00*502.695*502.715*502.765*502.675
08/24/2006 06:20:00*502.755*502.715*502.815*502.715
08/24/2006 06:25:00*502.765*502.715*502.875*502.715
08/24/2006 06:30:00*502.765*502.775*502.845*502.715
08/24/2006 06:35:00*502.845*502.835*502.855*502.775
08/24/2006 06:40:00*502.845*502.915*502.915*502.835
08/24/2006 06:45:00*502.765*502.935*502.935*502.765
08/24/2006 06:50:00*502.965*503.005*503.085*502.925
08/24/2006 06:55:00*502.845*502.965*503.075*502.845
08/24/2006 07:00:00*503.005*502.94*503.06*502.94
08/24/2006 07:05:00*502.955*502.925*502.965*502.865
08/24/2006 07:10:00*502.955*502.985*502.985*502.905
08/24/2006 07:15:00*503.065*502.925*503.065*502.85
08/24/2006 07:20:00*502.905*502.915*502.965*502.89
08/24/2006 07:25:00*502.885*502.945*502.945*502.875
08/24/2006 07:30:00*502.915*503.075*503.075*502.915
08/24/2006 07:35:00*502.915*503.085*503.115*502.915
08/24/2006 07:40:00*503.06*503.005*503.115*502.985
08/24/2006 07:45:00*502.915*503.045*503.085*502.915
08/24/2006 07:50:00*503.025*503.025*503.065*502.955
08/24/2006 07:55:00*503.005*503.005*503.025*502.885
08/24/2006 08:00:00*502.995*502.935*503.005*502.915
08/24/2006 08:05:00*502.985*502.915*502.995*502.875
08/24/2006 08:10:00*502.875*502.905*502.965*502.875
08/24/2006 08:15:00*502.845*502.945*502.945*502.825
08/24/2006 08:20:00*502.985*503.155*503.3*502.945
08/24/2006 08:25:00*503.105*503.105*503.155*503.025
08/24/2006 08:30:00*503.115*503.185*503.235*503.105
08/24/2006 08:35:00*503.395*503.305*503.565*502.975
08/24/2006 08:40:00*503.225*503.235*503.335*503.155
08/24/2006 08:45:00*503.215*503.235*503.355*503.115
08/24/2006 08:50:00*503.29*503.165*503.295*503.165
08/24/2006 08:55:00*503.195*503.255*503.285*503.135
08/24/2006 09:00:00*503.305*503.215*503.305*503.205
08/24/2006 09:05:00*503.245*503.23*503.325*503.215
08/24/2006 09:10:00*503.165*503.285*503.315*503.165
08/24/2006 09:15:00*503.065*503.485*503.485*503.065
08/24/2006 09:20:00*503.495*503.52*503.625*503.485
08/24/2006 09:25:00*503.435*503.61*503.69*503.435
08/24/2006 09:30:00*503.625*503.635*503.69*503.595
08/24/2006 09:35:00*503.435*503.795*503.795*503.435
08/24/2006 09:40:00*503.805*503.705*503.805*503.675
08/24/2006 09:45:00*503.655*503.625*503.755*503.625
08/24/2006 09:50:00*503.665*503.615*503.69*503.555
08/24/2006 09:55:00*503.585*503.64*503.655*503.56
08/24/2006 10:00:00*503.615*503.445*503.755*503.445
08/24/2006 10:05:00*503.475*503.845*503.89*503.425
08/24/2006 10:10:00*503.78*503.485*503.845*503.435
08/24/2006 10:15:00*503.545*503.595*503.765*503.485
08/24/2006 10:20:00*503.605*503.66*503.665*503.585
08/24/2006 10:25:00*503.585*503.805*503.87*503.565
08/24/2006 10:30:00*503.755*503.845*503.95*503.755
08/24/2006 10:35:00*503.915*503.795*503.915*503.725
08/24/2006 10:40:00*503.805*503.865*503.935*503.735
08/24/2006 10:45:00*503.805*503.945*504.0*503.805
08/24/2006 10:50:00*503.935*504.015*504.04*503.935
08/24/2006 10:55:00*504.035*503.995*504.065*503.885
08/24/2006 11:00:00*504.025*503.745*504.025*503.73
08/24/2006 11:05:00*503.845*503.785*503.865*503.69
08/24/2006 11:10:00*503.845*503.82*503.965*503.765
08/24/2006 11:15:00*503.885*503.965*504.005*503.82
08/24/2006 11:20:00*504.015*504.045*504.045*503.885
08/24/2006 11:25:00*504.045*504.005*504.07*503.99
08/24/2006 11:35:00*504.105*504.055*504.105*504.03
08/24/2006 11:45:00*503.885*504.125*504.125*503.885
08/24/2006 11:50:00*504.135*504.035*504.185*503.935
08/24/2006 11:55:00*504.105*504.195*504.235*504.025
08/24/2006 12:00:00*504.245*504.27*504.365*504.18
08/24/2006 12:05:00*504.035*504.195*504.455*504.035
08/24/2006 12:10:00*504.245*504.205*504.3*504.165
08/24/2006 12:15:00*504.145*503.875*504.245*503.875
08/24/2006 12:20:00*503.965*503.94*504.075*503.875
08/24/2006 12:25:00*503.955*504.035*504.035*503.925
08/24/2006 12:30:00*503.955*504.075*504.145*503.955
08/24/2006 12:35:00*504.105*504.145*504.145*504.05
08/24/2006 12:40:00*504.115*504.115*504.145*504.075
08/24/2006 12:45:00*504.065*504.26*504.26*504.045
08/24/2006 12:50:00*504.22*504.22*504.3*504.18
08/24/2006 12:55:00*504.035*504.195*504.285*504.035
08/24/2006 13:00:00*504.17*504.155*504.315*504.155
08/24/2006 13:05:00*504.145*504.165*504.245*504.115
08/24/2006 13:10:00*504.155*504.165*504.165*504.085
08/24/2006 13:15:00*504.145*504.075*504.22*504.005
08/24/2006 13:20:00*504.06*504.155*504.155*504.02
08/24/2006 13:25:00*504.105*504.155*504.155*504.085
08/24/2006 13:30:00*504.125*504.18*504.18*504.1
08/24/2006 13:35:00*504.215*504.155*504.23*504.115
08/24/2006 13:40:00*504.115*504.195*504.245*504.115
08/24/2006 13:45:00*504.325*504.18*504.325*504.155
08/24/2006 13:50:00*504.22*504.22*504.22*504.18
08/24/2006 13:55:00*504.295*504.18*504.295*504.14
08/24/2006 14:00:00*504.14*504.125*504.195*504.115
08/24/2006 14:05:00*504.175*504.195*504.22*504.125
08/24/2006 14:10:00*504.235*504.205*504.26*504.165
08/24/2006 14:15:00*504.035*504.205*504.26*504.035
08/24/2006 14:20:00*504.245*504.195*504.285*504.165
08/24/2006 14:25:00*504.105*504.245*504.275*504.105
08/24/2006 14:30:00*504.285*504.22*504.285*504.22
08/24/2006 14:35:00*504.215*504.195*504.245*504.155
08/24/2006 14:40:00*504.22*504.18*504.235*504.155
08/24/2006 14:45:00*503.955*504.115*504.195*503.955
08/24/2006 14:50:00*504.18*504.135*504.18*504.1
08/24/2006 14:55:00*504.195*504.18*504.245*504.135
08/24/2006 15:00:00*504.14*503.995*504.18*503.98
08/24/2006 15:05:00*504.1*504.1*504.125*503.995
08/24/2006 15:10:00*504.115*504.045*504.125*503.975
08/24/2006 15:15:00*503.805*504.045*504.085*503.805
08/24/2006 15:20:00*504.07*504.125*504.125*504.015
08/24/2006 15:25:00*503.805*504.055*504.135*503.805
08/24/2006 15:30:00*504.085*504.03*504.085*504.015
08/24/2006 15:35:00*503.805*504.005*504.095*503.805
08/24/2006 15:40:00*503.99*504.045*504.045*503.965
08/24/2006 15:45:00*504.035*503.935*504.045*503.935
08/24/2006 15:50:00*503.965*503.925*504.015*503.885
08/24/2006 15:55:00*503.955*503.91*503.99*503.885
08/24/2006 16:00:00*503.87*503.855*503.935*503.845
08/24/2006 16:05:00*503.855*503.895*503.965*503.855
08/24/2006 16:10:00*503.935*503.965*503.965*503.895
08/24/2006 16:15:00*503.885*503.985*504.0*503.885
08/24/2006 16:20:00*503.975*503.96*504.025*503.935
08/24/2006 16:25:00*503.735*503.975*504.0*503.735
08/24/2006 16:30:00*503.96*503.825*503.975*503.8
08/24/2006 16:35:00*503.805*503.735*503.825*503.71
08/24/2006 16:40:00*503.695*503.775*503.815*503.695
08/24/2006 16:45:00*503.765*503.79*503.83*503.765
08/24/2006 16:50:00*503.83*503.735*503.83*503.695
08/24/2006 16:55:00*503.735*503.695*503.79*503.695
08/24/2006 17:00:00*503.635*503.66*503.71*503.615
