08/22/2006 17:05:00*502.62*502.595*502.645*502.475
08/22/2006 17:10:00*502.565*502.61*502.61*502.53
08/22/2006 17:15:00*502.695*502.61*502.695*502.555
08/22/2006 17:20:00*502.635*502.65*502.675*502.57
08/22/2006 17:25:00*502.465*502.455*502.65*502.455
08/22/2006 17:30:00*502.495*502.4*502.495*502.385
08/22/2006 17:35:00*502.395*502.385*502.475*502.195
08/22/2006 17:40:00*502.305*502.25*502.465*502.25
08/22/2006 17:45:00*502.305*502.345*502.37*502.25
08/22/2006 17:50:00*502.315*502.37*502.37*502.235
08/22/2006 17:55:00*502.245*502.315*502.37*502.245
08/22/2006 18:00:00*502.28*502.315*502.345*502.28
08/22/2006 18:05:00*502.175*502.355*502.45*502.175
08/22/2006 18:10:00*502.32*502.385*502.385*502.32
08/22/2006 18:15:00*502.325*502.345*502.385*502.325
08/22/2006 18:20:00*502.305*502.345*502.345*502.305
08/22/2006 18:25:00*502.175*502.395*502.435*502.175
08/22/2006 18:30:00*502.425*502.32*502.425*502.28
08/22/2006 18:35:00*502.095*502.305*502.41*502.095
08/22/2006 18:40:00*502.335*502.295*502.41*502.295
08/22/2006 18:45:00*502.095*502.295*502.375*502.095
08/22/2006 18:50:00*502.335*502.35*502.35*502.255
08/22/2006 18:55:00*502.375*502.35*502.375*502.27
08/22/2006 19:00:00*502.385*502.35*502.385*502.35
08/22/2006 19:05:00*502.245*502.31*502.35*502.245
08/22/2006 19:10:00*502.335*502.365*502.375*502.31
08/22/2006 19:15:00*502.395*502.365*502.4*502.365
08/22/2006 19:20:00*502.4*502.32*502.4*502.285
08/22/2006 19:25:00*502.325*502.335*502.35*502.31
08/22/2006 19:30:00*502.35*502.375*502.425*502.335
08/22/2006 19:35:00*502.325*502.35*502.375*502.31
08/22/2006 19:40:00*502.35*502.35*502.35*502.35
08/22/2006 19:45:00*502.355*502.4*502.425*502.35
08/22/2006 19:50:00*502.44*502.4*502.49*502.385
08/22/2006 19:55:00*502.325*502.5*502.515*502.325
08/22/2006 20:00:00*502.395*502.435*502.5*502.325
08/22/2006 20:05:00*502.615*502.5*502.615*502.435
08/22/2006 20:10:00*502.525*502.525*502.595*502.475
08/22/2006 20:15:00*502.595*502.645*502.665*502.49
08/22/2006 20:20:00*502.62*502.515*502.645*502.515
08/22/2006 20:25:00*502.525*502.605*502.675*502.515
08/22/2006 20:30:00*502.645*502.525*502.645*502.525
08/22/2006 20:35:00*502.585*502.655*502.655*502.515
08/22/2006 20:40:00*502.67*502.715*502.715*502.63
08/22/2006 20:45:00*502.545*502.595*502.715*502.545
08/22/2006 20:50:00*502.53*502.53*502.595*502.49
08/22/2006 20:55:00*502.615*502.545*502.615*502.53
08/22/2006 21:00:00*502.565*502.54*502.66*502.54
08/22/2006 21:05:00*502.395*502.62*502.62*502.395
08/22/2006 21:10:00*502.66*502.585*502.66*502.565
08/22/2006 21:15:00*502.605*502.62*502.685*502.585
08/22/2006 21:20:00*502.595*502.605*502.675*502.595
08/22/2006 21:25:00*502.545*502.595*502.645*502.525
08/22/2006 21:30:00*502.565*502.595*502.62*502.565
08/22/2006 21:35:00*502.465*502.62*502.655*502.465
08/22/2006 21:40:00*502.58*502.71*502.735*502.58
08/22/2006 21:45:00*502.67*502.645*502.71*502.645
08/22/2006 21:50:00*502.685*502.71*502.735*502.645
08/22/2006 21:55:00*502.465*502.735*502.785*502.465
08/22/2006 22:00:00*502.775*502.645*502.855*502.615
08/22/2006 22:05:00*502.465*502.755*502.755*502.465
08/22/2006 22:10:00*502.85*502.775*502.85*502.705
08/22/2006 22:15:00*502.845*502.72*502.915*502.72
08/22/2006 22:20:00*502.76*502.745*502.815*502.72
08/22/2006 22:25:00*502.615*502.775*502.815*502.615
08/22/2006 22:30:00*502.8*502.775*502.8*502.735
08/22/2006 22:35:00*502.725*502.8*502.8*502.725
08/22/2006 22:40:00*502.765*502.8*502.8*502.72
08/22/2006 22:45:00*502.805*502.785*502.805*502.695
08/22/2006 22:50:00*502.705*502.775*502.785*502.705
08/22/2006 22:55:00*502.615*502.745*502.84*502.615
08/22/2006 23:00:00*502.8*502.825*502.865*502.745
08/22/2006 23:05:00*502.825*502.775*502.825*502.775
08/22/2006 23:10:00*502.805*502.775*502.855*502.775
08/22/2006 23:15:00*502.83*502.855*502.895*502.695
08/22/2006 23:20:00*502.815*502.815*502.87*502.775
08/22/2006 23:25:00*502.695*502.815*502.855*502.695
08/22/2006 23:30:00*502.855*502.815*502.855*502.815
08/22/2006 23:35:00*502.695*502.79*502.815*502.695
08/22/2006 23:40:00*502.75*502.725*502.79*502.71
08/22/2006 23:45:00*502.615*502.75*502.75*502.615
08/22/2006 23:50:00*502.79*502.775*502.805*502.735
08/22/2006 23:55:00*502.765*502.825*502.845*502.765
08/23/2006 00:00:00*502.79*502.855*502.855*502.79
08/23/2006 00:05:00*502.845*502.905*502.905*502.825
08/23/2006 00:10:00*502.865*502.865*502.905*502.865
08/23/2006 00:15:00*502.615*502.865*502.895*502.615
08/23/2006 00:20:00*502.825*502.825*502.865*502.8
08/23/2006 00:25:00*502.615*502.855*502.855*502.615
08/23/2006 00:30:00*502.895*502.855*502.895*502.79
08/23/2006 00:35:00*502.695*502.695*502.855*502.695
08/23/2006 00:40:00*502.895*502.84*502.905*502.695
08/23/2006 00:45:00*502.865*502.815*502.865*502.815
08/23/2006 00:50:00*502.785*502.815*502.84*502.76
08/23/2006 00:55:00*502.765*502.8*502.855*502.765
08/23/2006 01:00:00*502.825*502.8*502.855*502.76
08/23/2006 01:05:00*502.875*502.835*502.915*502.8
08/23/2006 01:10:00*502.875*502.835*502.89*502.825
08/23/2006 01:15:00*502.695*502.835*502.89*502.695
08/23/2006 01:20:00*502.815*502.8*502.85*502.775
08/23/2006 01:25:00*502.805*502.825*502.855*502.76
08/23/2006 01:30:00*502.855*502.815*502.855*502.785
08/23/2006 01:35:00*502.695*502.735*502.815*502.695
08/23/2006 01:40:00*502.76*502.76*502.8*502.72
08/23/2006 01:45:00*502.805*502.71*502.815*502.71
08/23/2006 01:50:00*502.76*502.785*502.785*502.71
08/23/2006 01:55:00*502.76*502.785*502.855*502.76
08/23/2006 02:00:00*502.76*502.865*502.895*502.76
08/23/2006 02:05:00*502.955*502.84*502.955*502.825
08/23/2006 02:10:00*502.865*502.88*502.945*502.71
08/23/2006 02:15:00*502.985*502.865*502.985*502.84
08/23/2006 02:20:00*502.895*502.92*502.96*502.855
08/23/2006 02:25:00*502.845*502.96*502.975*502.845
08/23/2006 02:30:00*502.935*502.815*502.96*502.775
08/23/2006 02:35:00*502.855*502.845*502.925*502.815
08/23/2006 02:40:00*502.815*502.775*502.87*502.75
08/23/2006 02:45:00*502.615*502.79*502.855*502.615
08/23/2006 02:50:00*502.75*502.695*502.805*502.67
08/23/2006 02:55:00*502.615*502.845*502.845*502.605
08/23/2006 03:00:00*502.78*502.625*502.86*502.6
08/23/2006 03:05:00*502.675*502.635*502.69*502.535
08/23/2006 03:10:00*502.575*502.465*502.635*502.385
08/23/2006 03:15:00*502.435*502.56*502.56*502.415
08/23/2006 03:20:00*502.61*502.465*502.61*502.415
08/23/2006 03:25:00*502.455*502.3*502.465*502.275
08/23/2006 03:30:00*502.405*502.465*502.555*502.275
08/23/2006 03:35:00*502.445*502.715*502.715*502.445
08/23/2006 03:40:00*502.65*502.65*502.715*502.575
08/23/2006 03:45:00*502.545*502.905*502.955*502.545
08/23/2006 03:50:00*502.875*502.835*502.915*502.745
08/23/2006 03:55:00*502.805*502.74*502.885*502.74
08/23/2006 04:00:00*502.715*502.675*502.74*502.635
08/23/2006 04:05:00*502.745*502.755*502.755*502.675
08/23/2006 04:10:00*502.77*502.82*502.9*502.705
08/23/2006 04:15:00*502.805*502.845*502.875*502.78
08/23/2006 04:20:00*502.82*502.755*502.845*502.685
08/23/2006 04:25:00*502.545*502.715*502.755*502.545
08/23/2006 04:30:00*502.765*502.685*502.78*502.66
08/23/2006 04:35:00*502.715*502.74*502.74*502.685
08/23/2006 04:40:00*502.795*502.725*502.86*502.725
08/23/2006 04:45:00*502.74*502.715*502.765*502.715
08/23/2006 04:50:00*502.685*502.74*502.805*502.685
08/23/2006 04:55:00*502.695*502.765*502.79*502.645
08/23/2006 05:00:00*502.725*502.765*502.805*502.725
08/23/2006 05:05:00*502.695*502.815*502.815*502.645
08/23/2006 05:10:00*502.845*502.75*502.845*502.725
08/23/2006 05:15:00*502.725*502.84*502.885*502.715
08/23/2006 05:20:00*502.895*502.895*502.945*502.84
08/23/2006 05:25:00*502.875*502.775*502.895*502.775
08/23/2006 05:30:00*502.725*502.845*502.855*502.725
08/23/2006 05:35:00*502.875*502.91*502.935*502.83
08/23/2006 05:40:00*502.935*502.835*502.95*502.795
08/23/2006 05:45:00*502.615*502.845*502.87*502.615
08/23/2006 05:50:00*502.805*502.845*502.91*502.805
08/23/2006 05:55:00*502.765*502.99*503.005*502.765
08/23/2006 06:00:00*502.975*503.045*503.055*502.935
08/23/2006 06:05:00*503.135*503.045*503.165*502.99
08/23/2006 06:10:00*503.015*503.125*503.125*503.015
08/23/2006 06:15:00*502.915*503.095*503.165*502.915
08/23/2006 06:20:00*503.11*503.055*503.135*503.045
08/23/2006 06:25:00*503.105*503.045*503.11*502.94
08/23/2006 06:30:00*503.085*502.99*503.085*502.955
08/23/2006 06:35:00*502.915*502.87*502.99*502.845
08/23/2006 06:40:00*502.86*502.925*502.925*502.86
08/23/2006 06:45:00*502.845*502.805*502.935*502.805
08/23/2006 06:50:00*502.83*502.83*502.83*502.725
08/23/2006 06:55:00*502.845*502.95*502.95*502.82
08/23/2006 07:00:00*502.925*502.975*503.005*502.895
08/23/2006 07:05:00*502.915*502.99*503.015*502.915
08/23/2006 07:10:00*503.03*503.055*503.085*502.95
08/23/2006 07:15:00*503.025*503.07*503.135*503.025
08/23/2006 07:20:00*503.06*503.045*503.115*503.005
08/23/2006 07:25:00*502.915*502.965*503.045*502.915
08/23/2006 07:30:00*503.005*503.045*503.045*502.965
08/23/2006 07:35:00*503.025*503.045*503.125*503.025
08/23/2006 07:40:00*503.165*503.005*503.165*502.885
08/23/2006 07:45:00*502.915*502.99*503.035*502.915
08/23/2006 07:50:00*502.965*502.99*502.99*502.965
08/23/2006 07:55:00*502.985*502.98*502.99*502.925
08/23/2006 08:00:00*502.955*502.975*503.03*502.925
08/23/2006 08:05:00*502.985*503.07*503.095*502.975
08/23/2006 08:10:00*503.045*503.03*503.07*502.975
08/23/2006 08:15:00*502.99*503.105*503.135*502.99
08/23/2006 08:20:00*503.185*503.195*503.195*503.015
08/23/2006 08:25:00*503.135*503.265*503.265*503.095
08/23/2006 08:30:00*503.25*503.265*503.345*503.235
08/23/2006 08:35:00*502.985*503.265*503.295*502.985
08/23/2006 08:40:00*503.28*503.295*503.375*503.255
08/23/2006 08:45:00*503.285*503.47*503.48*503.285
08/23/2006 08:50:00*503.43*503.455*503.56*503.385
08/23/2006 08:55:00*503.435*503.575*503.68*503.435
08/23/2006 09:00:00*503.59*503.525*503.695*503.495
08/23/2006 09:05:00*503.545*503.525*503.595*503.42
08/23/2006 09:10:00*503.5*503.55*503.59*503.46
08/23/2006 09:15:00*503.59*503.67*503.685*503.55
08/23/2006 09:20:00*503.63*503.635*503.67*503.485
08/23/2006 09:25:00*503.655*503.615*503.655*503.555
08/23/2006 09:30:00*503.655*503.91*503.91*503.615
08/23/2006 09:35:00*503.885*503.71*503.91*503.71
08/23/2006 09:40:00*503.735*503.815*503.855*503.695
08/23/2006 09:45:00*503.585*503.87*503.91*503.585
08/23/2006 09:50:00*503.895*503.805*503.895*503.74
08/23/2006 09:55:00*503.545*503.785*503.9*503.545
08/23/2006 10:00:00*503.795*503.675*503.835*503.675
08/23/2006 10:05:00*503.585*503.695*503.805*503.545
08/23/2006 10:10:00*503.67*503.67*503.825*503.59
08/23/2006 10:15:00*503.505*503.6*503.71*503.48
08/23/2006 10:20:00*503.56*503.985*504.055*503.56
08/23/2006 10:25:00*503.955*504.09*504.305*503.955
08/23/2006 10:30:00*504.105*504.265*504.305*504.09
08/23/2006 10:35:00*504.225*504.23*504.39*504.14
08/23/2006 10:40:00*504.19*504.16*504.255*504.015
08/23/2006 10:45:00*504.145*504.165*504.245*504.135
08/23/2006 10:50:00*504.125*503.995*504.185*503.965
08/23/2006 10:55:00*503.965*504.135*504.14*503.965
08/23/2006 11:00:00*504.165*504.335*504.335*504.085
08/23/2006 11:05:00*504.215*504.235*504.515*504.185
08/23/2006 11:10:00*504.205*504.02*504.235*503.97
08/23/2006 11:15:00*504.145*504.155*504.18*504.02
08/23/2006 11:20:00*504.195*504.115*504.195*504.025
08/23/2006 11:25:00*504.165*504.115*504.17*504.035
08/23/2006 11:30:00*504.155*504.105*504.22*504.025
08/23/2006 11:35:00*504.035*503.92*504.135*503.895
08/23/2006 11:40:00*503.885*504.105*504.135*503.885
08/23/2006 11:45:00*504.105*504.09*504.195*504.09
08/23/2006 11:50:00*504.075*504.025*504.115*503.96
08/23/2006 11:55:00*503.995*504.015*504.075*503.945
08/23/2006 12:00:00*504.055*504.12*504.12*504.005
08/23/2006 12:05:00*504.125*504.2*504.24*504.065
08/23/2006 12:10:00*504.175*504.35*504.35*504.175
08/23/2006 12:15:00*504.325*504.265*504.365*504.265
08/23/2006 12:20:00*504.295*504.36*504.385*504.255
08/23/2006 12:25:00*504.175*504.375*504.4*504.175
08/23/2006 12:30:00*504.295*504.255*504.375*504.255
08/23/2006 12:35:00*504.105*504.37*504.37*504.105
08/23/2006 12:40:00*504.355*504.395*504.42*504.29
08/23/2006 12:45:00*504.175*504.385*504.395*504.175
08/23/2006 12:50:00*504.315*504.355*504.385*504.275
08/23/2006 12:55:00*504.175*504.355*504.41*504.175
08/23/2006 13:00:00*504.315*504.26*504.395*504.26
08/23/2006 13:05:00*504.265*504.275*504.355*504.26
08/23/2006 13:10:00*504.3*504.275*504.38*504.185
08/23/2006 13:15:00*504.295*504.195*504.295*504.195
08/23/2006 13:20:00*504.225*504.385*504.385*504.17
08/23/2006 13:25:00*504.175*504.385*504.415*504.175
08/23/2006 13:30:00*504.415*504.425*504.475*504.385
08/23/2006 13:35:00*504.255*504.345*504.425*504.255
08/23/2006 13:40:00*504.265*504.385*504.385*504.265
08/23/2006 13:45:00*504.405*504.41*504.465*504.385
08/23/2006 13:50:00*504.385*504.33*504.41*504.315
08/23/2006 13:55:00*504.325*504.46*504.485*504.325
08/23/2006 14:00:00*504.445*504.42*504.485*504.395
08/23/2006 14:05:00*504.465*504.41*504.465*504.345
08/23/2006 14:10:00*504.33*504.33*504.41*504.33
08/23/2006 14:15:00*504.345*504.395*504.41*504.275
08/23/2006 14:20:00*504.355*504.345*504.395*504.305
08/23/2006 14:25:00*504.175*504.395*504.435*504.175
08/23/2006 14:30:00*504.435*504.435*504.435*504.315
08/23/2006 14:35:00*504.405*504.295*504.435*504.28
08/23/2006 14:40:00*504.285*504.325*504.345*504.23
08/23/2006 14:45:00*504.295*504.375*504.375*504.27
08/23/2006 14:50:00*504.345*504.205*504.375*504.205
08/23/2006 14:55:00*504.105*504.28*504.325*504.105
08/23/2006 15:00:00*504.205*504.32*504.32*504.205
08/23/2006 15:05:00*504.255*504.265*504.345*504.19
08/23/2006 15:10:00*504.28*504.185*504.32*504.165
08/23/2006 15:15:00*504.295*504.225*504.295*504.165
08/23/2006 15:20:00*504.185*504.205*504.225*504.085
08/23/2006 15:25:00*504.035*504.23*504.245*504.035
08/23/2006 15:30:00*504.265*504.205*504.265*504.205
08/23/2006 15:35:00*504.225*504.345*504.375*504.205
08/23/2006 15:40:00*504.385*504.36*504.435*504.345
08/23/2006 15:45:00*504.175*504.345*504.395*504.175
08/23/2006 15:50:00*504.375*504.375*504.375*504.295
08/23/2006 15:55:00*504.375*504.36*504.415*504.32
08/23/2006 16:00:00*504.4*504.375*504.4*504.32
08/23/2006 16:05:00*504.345*504.335*504.375*504.265
08/23/2006 16:10:00*504.375*504.24*504.375*504.24
08/23/2006 16:15:00*504.105*504.345*504.375*504.105
08/23/2006 16:20:00*504.305*504.345*504.345*504.305
08/23/2006 16:25:00*504.105*504.465*504.465*504.105
08/23/2006 16:30:00*504.595*504.415*504.595*504.395
08/23/2006 16:35:00*504.255*504.475*504.545*504.255
08/23/2006 16:40:00*504.515*504.515*504.53*504.425
08/23/2006 16:45:00*504.405*504.625*504.665*504.405
08/23/2006 16:50:00*504.565*504.585*504.645*504.53
08/23/2006 16:55:00*504.555*504.61*504.65*504.49
08/23/2006 17:00:00*504.635*504.53*504.705*504.53
