08/21/2006 17:05:00*500.625*500.53*500.7*500.53
08/21/2006 17:10:00*500.49*500.515*500.59*500.41
08/21/2006 17:15:00*500.405*500.58*500.58*500.405
08/21/2006 17:20:00*500.605*500.515*500.605*500.515
08/21/2006 17:25:00*500.405*500.515*500.515*500.405
08/21/2006 17:30:00*500.54*500.355*500.54*500.355
08/21/2006 17:35:00*500.335*500.445*500.445*500.3
08/21/2006 17:40:00*500.365*500.355*500.445*500.34
08/21/2006 17:45:00*500.255*500.38*500.46*500.255
08/21/2006 17:50:00*500.42*500.355*500.43*500.355
08/21/2006 17:55:00*500.355*500.48*500.51*500.355
08/21/2006 18:00:00*500.44*500.47*500.51*500.43
08/21/2006 18:05:00*500.335*500.495*500.57*500.335
08/21/2006 18:10:00*500.53*500.67*500.84*500.495
08/21/2006 18:15:00*500.555*500.595*500.765*500.555
08/21/2006 18:20:00*500.62*500.605*500.775*500.595
08/21/2006 18:25:00*500.555*500.82*500.965*500.555
08/21/2006 18:30:00*500.745*500.785*500.915*500.655
08/21/2006 18:35:00*500.805*500.835*500.875*500.72
08/21/2006 18:40:00*500.86*500.82*501.015*500.73
08/21/2006 18:45:00*500.695*500.695*500.835*500.59
08/21/2006 18:50:00*500.665*500.64*500.71*500.59
08/21/2006 18:55:00*500.555*500.79*500.83*500.555
08/21/2006 19:00:00*500.83*500.71*500.83*500.67
08/21/2006 19:05:00*500.735*500.68*500.745*500.68
08/21/2006 19:10:00*500.64*500.725*500.725*500.605
08/21/2006 19:15:00*500.695*500.735*500.775*500.645
08/21/2006 19:20:00*500.71*500.68*500.735*500.63
08/21/2006 19:25:00*500.555*500.605*500.72*500.555
08/21/2006 19:30:00*500.565*500.66*500.685*500.565
08/21/2006 19:35:00*500.775*500.8*500.8*500.66
08/21/2006 19:40:00*500.76*500.795*500.825*500.76
08/21/2006 19:45:00*500.695*500.77*500.835*500.695
08/21/2006 19:50:00*500.73*500.745*500.81*500.69
08/21/2006 19:55:00*500.775*500.755*500.775*500.69
08/21/2006 20:00:00*500.795*500.795*500.835*500.755
08/21/2006 20:05:00*500.695*500.81*500.81*500.695
08/21/2006 20:10:00*500.77*500.66*500.81*500.58
08/21/2006 20:15:00*500.685*500.83*500.83*500.66
08/21/2006 20:20:00*500.75*500.76*500.83*500.75
08/21/2006 20:25:00*500.885*500.72*500.885*500.72
08/21/2006 20:30:00*500.76*500.77*500.77*500.665
08/21/2006 20:35:00*500.625*500.68*500.8*500.62
08/21/2006 20:40:00*500.67*500.67*500.71*500.63
08/21/2006 20:45:00*500.625*500.67*500.72*500.625
08/21/2006 20:50:00*500.695*500.72*500.72*500.63
08/21/2006 20:55:00*500.695*500.625*500.745*500.6
08/21/2006 21:00:00*500.61*500.745*500.745*500.6
08/21/2006 21:05:00*500.695*500.745*500.745*500.64
08/21/2006 21:10:00*500.705*500.655*500.775*500.655
08/21/2006 21:15:00*500.69*500.68*500.745*500.655
08/21/2006 21:20:00*500.745*500.76*500.76*500.68
08/21/2006 21:25:00*500.775*500.8*500.85*500.76
08/21/2006 21:30:00*500.84*500.85*500.875*500.775
08/21/2006 21:35:00*500.695*500.8*500.875*500.695
08/21/2006 21:40:00*500.76*500.825*500.825*500.76
08/21/2006 21:45:00*500.695*500.835*500.835*500.695
08/21/2006 21:50:00*500.8*500.77*500.835*500.77
08/21/2006 21:55:00*500.885*500.89*500.89*500.77
08/21/2006 22:00:00*500.865*500.89*500.9*500.835
08/21/2006 22:05:00*500.775*501.04*501.055*500.775
08/21/2006 22:10:00*500.99*501.015*501.055*500.94
08/21/2006 22:15:00*500.995*500.895*501.03*500.87
08/21/2006 22:20:00*500.855*500.83*500.99*500.83
08/21/2006 22:25:00*500.695*500.83*500.87*500.695
08/21/2006 22:30:00*500.79*500.83*500.905*500.79
08/21/2006 22:35:00*500.775*500.86*500.935*500.775
08/21/2006 22:40:00*500.78*500.85*500.875*500.77
08/21/2006 22:45:00*500.775*500.85*500.915*500.775
08/21/2006 22:50:00*500.885*500.915*500.915*500.85
08/21/2006 22:55:00*500.915*500.925*500.94*500.885
08/21/2006 23:00:00*500.885*500.9*500.925*500.85
08/21/2006 23:05:00*500.775*500.89*500.925*500.775
08/21/2006 23:10:00*500.915*500.925*500.955*500.89
08/21/2006 23:15:00*500.955*501.02*501.02*500.925
08/21/2006 23:20:00*501.005*500.97*501.035*500.97
08/21/2006 23:25:00*501.065*501.035*501.065*500.97
08/21/2006 23:30:00*500.98*500.98*501.035*500.98
08/21/2006 23:35:00*501.025*500.92*501.025*500.85
08/21/2006 23:40:00*500.985*500.99*501.015*500.92
08/21/2006 23:45:00*500.965*500.96*500.99*500.92
08/21/2006 23:50:00*500.935*500.96*500.985*500.895
08/21/2006 23:55:00*500.905*500.905*500.96*500.905
08/22/2006 00:00:00*500.87*500.855*500.905*500.83
08/22/2006 00:05:00*500.885*500.92*500.975*500.815
08/22/2006 00:10:00*500.92*500.96*500.96*500.92
08/22/2006 00:15:00*500.845*500.935*500.96*500.845
08/22/2006 00:20:00*500.96*500.935*500.96*500.92
08/22/2006 00:25:00*500.885*500.905*500.935*500.885
08/22/2006 00:30:00*500.92*500.935*500.945*500.87
08/22/2006 00:35:00*500.915*500.895*500.97*500.87
08/22/2006 00:40:00*500.855*500.95*500.985*500.855
08/22/2006 00:45:00*500.845*500.95*500.985*500.845
08/22/2006 00:50:00*500.91*500.985*500.985*500.91
08/22/2006 00:55:00*500.845*500.935*500.985*500.845
08/22/2006 01:00:00*500.975*500.995*501.06*500.905
08/22/2006 01:05:00*500.915*501.035*501.06*500.915
08/22/2006 01:10:00*501.06*501.035*501.1*501.035
08/22/2006 01:15:00*501.105*501.035*501.105*500.995
08/22/2006 01:20:00*501.05*501.05*501.09*501.01
08/22/2006 01:25:00*501.105*500.96*501.105*500.895
08/22/2006 01:30:00*501.0*501.0*501.04*500.935
08/22/2006 01:35:00*500.845*500.95*501.01*500.845
08/22/2006 01:40:00*500.91*501.0*501.04*500.91
08/22/2006 01:45:00*501.055*501.065*501.065*500.95
08/22/2006 01:50:00*501.03*500.99*501.105*500.99
08/22/2006 01:55:00*501.015*500.985*501.075*500.96
08/22/2006 02:00:00*501.025*501.01*501.075*500.985
08/22/2006 02:05:00*500.955*501.065*501.105*500.955
08/22/2006 02:10:00*501.025*501.13*501.14*501.025
08/22/2006 02:15:00*501.135*501.145*501.21*501.105
08/22/2006 02:20:00*501.115*501.065*501.155*501.065
08/22/2006 02:25:00*500.995*501.0*501.18*500.995
08/22/2006 02:30:00*501.04*501.11*501.185*501.0
08/22/2006 02:35:00*500.995*501.24*501.255*500.995
08/22/2006 02:40:00*501.2*501.07*501.24*501.07
08/22/2006 02:45:00*501.065*501.045*501.11*501.005
08/22/2006 02:50:00*500.99*500.92*501.045*500.835
08/22/2006 02:55:00*500.845*501.23*501.255*500.845
08/22/2006 03:00:00*501.32*501.23*501.36*501.165
08/22/2006 03:05:00*501.215*501.2*501.465*501.2
08/22/2006 03:10:00*501.225*501.26*501.315*501.2
08/22/2006 03:15:00*501.255*501.185*501.26*501.135
08/22/2006 03:20:00*501.215*501.225*501.29*501.185
08/22/2006 03:25:00*501.215*501.15*501.24*501.15
08/22/2006 03:30:00*501.175*501.12*501.2*501.095
08/22/2006 03:35:00*501.255*500.99*501.255*500.96
08/22/2006 03:40:00*501.0*500.96*501.0*500.895
08/22/2006 03:45:00*500.865*500.735*500.96*500.67
08/22/2006 03:50:00*500.775*500.76*500.79*500.725
08/22/2006 03:55:00*500.695*500.695*500.785*500.6
08/22/2006 04:00:00*500.745*500.88*500.92*500.695
08/22/2006 04:05:00*500.695*500.785*500.985*500.64
08/22/2006 04:10:00*500.755*500.77*500.81*500.72
08/22/2006 04:15:00*500.625*500.875*500.94*500.625
08/22/2006 04:20:00*500.84*500.64*500.875*500.64
08/22/2006 04:25:00*500.665*500.6*500.665*500.495
08/22/2006 04:30:00*500.575*500.6*500.68*500.575
08/22/2006 04:35:00*500.665*500.84*500.865*500.6
08/22/2006 04:40:00*500.865*500.85*500.995*500.84
08/22/2006 04:45:00*500.905*500.89*500.945*500.85
08/22/2006 04:50:00*500.93*500.895*500.96*500.855
08/22/2006 04:55:00*500.915*500.775*500.915*500.71
08/22/2006 05:00:00*500.815*500.59*500.815*500.59
08/22/2006 05:05:00*500.405*501.105*501.185*500.405
08/22/2006 05:10:00*501.04*501.375*501.375*500.935
08/22/2006 05:15:00*501.345*501.5*501.5*501.27
08/22/2006 05:20:00*501.42*501.595*501.725*501.42
08/22/2006 05:25:00*501.585*501.54*501.595*501.49
08/22/2006 05:30:00*501.58*501.635*501.67*501.54
08/22/2006 05:35:00*501.615*501.91*501.91*501.615
08/22/2006 05:40:00*501.94*501.94*501.98*501.845
08/22/2006 05:45:00*501.875*501.77*502.015*501.76
08/22/2006 05:50:00*501.745*501.955*501.965*501.745
08/22/2006 05:55:00*501.955*501.905*502.055*501.825
08/22/2006 06:00:00*501.785*501.93*502.065*501.785
08/22/2006 06:05:00*501.875*502.02*502.02*501.85
08/22/2006 06:10:00*502.01*502.06*502.085*501.915
08/22/2006 06:15:00*502.1*502.125*502.215*502.06
08/22/2006 06:20:00*502.175*502.19*502.19*502.075
08/22/2006 06:25:00*501.955*502.165*502.195*501.955
08/22/2006 06:30:00*502.205*502.14*502.205*502.09
08/22/2006 06:35:00*502.135*502.165*502.165*501.985
08/22/2006 06:40:00*502.22*502.155*502.245*502.115
08/22/2006 06:45:00*502.025*502.22*502.255*502.025
08/22/2006 06:50:00*502.245*502.035*502.27*502.035
08/22/2006 06:55:00*502.045*502.05*502.09*501.97
08/22/2006 07:00:00*502.06*502.06*502.09*501.985
08/22/2006 07:05:00*502.125*501.995*502.125*501.93
08/22/2006 07:10:00*501.92*501.865*501.995*501.865
08/22/2006 07:15:00*501.915*501.88*501.945*501.84
08/22/2006 07:20:00*501.905*501.92*501.975*501.88
08/22/2006 07:25:00*501.915*501.83*502.025*501.79
08/22/2006 07:30:00*501.79*501.88*501.915*501.79
08/22/2006 07:35:00*501.735*501.905*501.985*501.735
08/22/2006 07:40:00*501.935*502.005*502.035*501.905
08/22/2006 07:45:00*502.005*501.995*502.035*501.98
08/22/2006 07:50:00*501.93*502.085*502.11*501.93
08/22/2006 07:55:00*502.095*502.29*502.33*502.085
08/22/2006 08:00:00*502.33*502.19*502.375*502.19
08/22/2006 08:05:00*502.195*502.225*502.33*502.16
08/22/2006 08:10:00*502.255*502.11*502.31*502.095
08/22/2006 08:15:00*501.955*502.305*502.305*501.955
08/22/2006 08:20:00*502.32*502.375*502.415*502.285
08/22/2006 08:25:00*502.395*502.325*502.52*502.325
08/22/2006 08:30:00*502.415*502.375*502.55*502.325
08/22/2006 08:35:00*502.405*502.515*502.55*502.375
08/22/2006 08:40:00*502.55*502.725*502.725*502.485
08/22/2006 08:45:00*502.655*502.625*502.725*502.605
08/22/2006 08:50:00*502.645*502.655*502.72*502.625
08/22/2006 08:55:00*502.655*502.725*502.745*502.645
08/22/2006 09:00:00*502.695*502.72*502.745*502.68
08/22/2006 09:05:00*502.715*502.735*502.8*502.695
08/22/2006 09:10:00*502.785*502.7*502.825*502.61
08/22/2006 09:15:00*502.695*502.825*502.825*502.61
08/22/2006 09:20:00*502.81*502.705*502.865*502.705
08/22/2006 09:25:00*502.545*502.615*502.785*502.545
08/22/2006 09:30:00*502.6*502.705*502.745*502.6
08/22/2006 09:35:00*502.615*502.875*502.94*502.615
08/22/2006 09:40:00*502.925*502.795*502.925*502.755
08/22/2006 09:45:00*502.615*502.675*502.795*502.615
08/22/2006 09:50:00*502.625*502.625*502.715*502.545
08/22/2006 09:55:00*502.395*502.745*502.77*502.395
08/22/2006 10:00:00*502.73*502.675*502.745*502.585
08/22/2006 10:05:00*502.695*502.585*502.695*502.545
08/22/2006 10:10:00*502.625*502.44*502.64*502.385
08/22/2006 10:15:00*502.505*502.425*502.52*502.375
08/22/2006 10:20:00*502.44*502.415*502.44*502.335
08/22/2006 10:25:00*502.175*502.655*502.655*502.175
08/22/2006 10:30:00*502.67*502.595*502.725*502.545
08/22/2006 10:35:00*502.545*502.555*502.71*502.5
08/22/2006 10:40:00*502.475*502.415*502.555*502.375
08/22/2006 10:45:00*502.415*502.4*502.48*502.4
08/22/2006 10:50:00*502.415*502.39*502.585*502.36
08/22/2006 10:55:00*502.175*502.35*502.425*502.175
08/22/2006 11:00:00*502.335*502.205*502.365*502.205
08/22/2006 11:05:00*502.215*502.255*502.285*502.19
08/22/2006 11:10:00*502.285*502.415*502.415*502.245
08/22/2006 11:15:00*502.245*502.545*502.6*502.245
08/22/2006 11:20:00*502.585*502.625*502.69*502.535
08/22/2006 11:25:00*502.395*502.495*502.625*502.395
08/22/2006 11:30:00*502.535*502.455*502.535*502.455
08/22/2006 11:35:00*502.505*502.44*502.505*502.425
08/22/2006 11:40:00*502.455*502.49*502.515*502.4
08/22/2006 11:45:00*502.465*502.375*502.555*502.375
08/22/2006 11:50:00*502.44*502.385*502.49*502.28
08/22/2006 11:55:00*502.355*502.345*502.4*502.25
08/22/2006 12:00:00*502.305*502.345*502.445*502.295
08/22/2006 12:05:00*502.46*502.45*502.475*502.345
08/22/2006 12:10:00*502.49*502.355*502.49*502.22
08/22/2006 12:15:00*502.375*502.325*502.435*502.275
08/22/2006 12:20:00*502.285*502.4*502.4*502.285
08/22/2006 12:25:00*502.245*502.465*502.515*502.245
08/22/2006 12:30:00*502.425*502.435*502.515*502.395
08/22/2006 12:35:00*502.325*502.385*502.515*502.325
08/22/2006 12:40:00*502.415*502.44*502.515*502.385
08/22/2006 12:45:00*502.505*502.555*502.61*502.44
08/22/2006 12:50:00*502.515*502.53*502.595*502.49
08/22/2006 12:55:00*502.545*502.515*502.61*502.515
08/22/2006 13:00:00*502.595*502.585*502.595*502.49
08/22/2006 13:05:00*502.595*502.595*502.74*502.585
08/22/2006 13:10:00*502.635*502.66*502.715*502.595
08/22/2006 13:15:00*502.655*502.49*502.66*502.49
08/22/2006 13:20:00*502.53*502.595*502.595*502.49
08/22/2006 13:25:00*502.545*502.66*502.66*502.545
08/22/2006 13:30:00*502.635*502.8*502.855*502.635
08/22/2006 13:35:00*502.695*502.495*502.8*502.485
08/22/2006 13:40:00*502.455*502.365*502.56*502.365
08/22/2006 13:45:00*502.245*502.445*502.495*502.245
08/22/2006 13:50:00*502.525*502.47*502.575*502.405
08/22/2006 13:55:00*502.465*502.335*502.545*502.255
08/22/2006 14:00:00*502.415*502.545*502.61*502.295
08/22/2006 14:05:00*502.395*502.53*502.595*502.395
08/22/2006 14:10:00*502.57*502.635*502.655*502.53
08/22/2006 14:15:00*502.615*502.585*502.65*502.535
08/22/2006 14:20:00*502.545*502.505*502.615*502.505
08/22/2006 14:25:00*502.585*502.545*502.585*502.465
08/22/2006 14:30:00*502.515*502.425*502.585*502.425
08/22/2006 14:35:00*502.485*502.415*502.535*502.375
08/22/2006 14:40:00*502.365*502.445*502.505*502.335
08/22/2006 14:45:00*502.245*502.415*502.47*502.245
08/22/2006 14:50:00*502.375*502.455*502.485*502.365
08/22/2006 14:55:00*502.245*502.495*502.495*502.245
08/22/2006 15:00:00*502.43*502.42*502.495*502.365
08/22/2006 15:05:00*502.355*502.315*502.445*502.235
08/22/2006 15:10:00*502.355*502.395*502.435*502.315
08/22/2006 15:15:00*502.365*502.365*502.395*502.365
08/22/2006 15:20:00*502.38*502.445*502.445*502.355
08/22/2006 15:25:00*502.435*502.485*502.485*502.365
08/22/2006 15:30:00*502.445*502.365*502.485*502.365
08/22/2006 15:35:00*502.355*502.405*502.405*502.355
08/22/2006 15:40:00*502.395*502.38*502.445*502.38
08/22/2006 15:45:00*502.435*502.365*502.485*502.34
08/22/2006 15:50:00*502.475*502.555*502.555*502.365
08/22/2006 15:55:00*502.615*502.555*502.615*502.515
08/22/2006 16:00:00*502.595*502.605*502.685*502.555
08/22/2006 16:05:00*502.615*502.635*502.66*502.595
08/22/2006 16:10:00*502.595*502.715*502.715*502.585
08/22/2006 16:15:00*502.655*502.66*502.755*502.62
08/22/2006 16:20:00*502.66*502.66*502.66*502.605
08/22/2006 16:25:00*502.545*502.62*502.715*502.545
08/22/2006 16:30:00*502.645*502.605*502.645*502.525
08/22/2006 16:35:00*502.465*502.515*502.605*502.465
08/22/2006 16:40:00*502.555*502.515*502.575*502.485
08/22/2006 16:45:00*502.465*502.445*502.515*502.445
08/22/2006 16:50:00*502.475*502.58*502.605*502.445
08/22/2006 16:55:00*502.325*502.515*502.58*502.325
08/22/2006 17:00:00*502.525*502.475*502.605*502.46
