08/20/2006 17:20:00*499.82*499.82*499.82*499.82
08/20/2006 17:25:00*499.82*499.82*499.82*499.82
08/20/2006 17:30:00*499.82*499.82*499.82*499.82
08/20/2006 17:35:00*499.82*499.82*499.82*499.82
08/20/2006 17:40:00*499.925*499.925*499.925*499.82
08/20/2006 17:45:00*499.925*499.925*499.925*499.925
08/20/2006 17:50:00*499.925*499.925*499.925*499.925
08/20/2006 17:55:00*499.925*499.925*499.925*499.925
08/20/2006 18:00:00*499.925*499.925*499.925*499.925
08/20/2006 18:05:00*499.745*499.745*499.925*499.745
08/20/2006 18:10:00*499.745*499.745*499.745*499.745
08/20/2006 18:15:00*499.885*499.885*499.885*499.745
08/20/2006 18:20:00*499.885*499.885*499.885*499.885
08/20/2006 18:25:00*499.815*499.815*499.885*499.815
08/20/2006 18:30:00*499.815*499.815*499.815*499.815
08/20/2006 18:35:00*499.745*499.745*499.815*499.745
08/20/2006 18:40:00*499.745*499.745*499.745*499.745
08/20/2006 18:45:00*499.885*499.885*499.885*499.745
08/20/2006 18:50:00*499.885*499.885*499.885*499.885
08/20/2006 18:55:00*499.775*499.775*499.885*499.775
08/20/2006 19:00:00*499.775*499.775*499.775*499.775
08/20/2006 19:05:00*499.745*499.67*499.775*499.655
08/20/2006 19:10:00*499.71*499.645*499.71*499.605
08/20/2006 19:15:00*499.595*499.63*499.67*499.53
08/20/2006 19:20:00*499.67*499.66*499.67*499.63
08/20/2006 19:25:00*499.595*499.7*499.7*499.595
08/20/2006 19:30:00*499.67*499.7*499.75*499.67
08/20/2006 19:35:00*499.745*499.67*499.745*499.66
08/20/2006 19:40:00*499.71*499.67*499.71*499.645
08/20/2006 19:45:00*499.595*499.645*499.685*499.595
08/20/2006 19:50:00*499.685*499.62*499.72*499.62
08/20/2006 19:55:00*499.635*499.655*499.71*499.62
08/20/2006 20:00:00*499.62*499.7*499.735*499.62
08/20/2006 20:05:00*499.595*499.71*499.71*499.595
08/20/2006 20:10:00*499.685*499.74*499.775*499.675
08/20/2006 20:15:00*499.525*499.75*499.775*499.525
08/20/2006 20:20:00*499.775*499.71*499.775*499.71
08/20/2006 20:25:00*499.775*499.71*499.79*499.685
08/20/2006 20:30:00*499.72*499.72*499.735*499.67
08/20/2006 20:35:00*499.525*499.645*499.75*499.525
08/20/2006 20:40:00*499.67*499.67*499.71*499.645
08/20/2006 20:45:00*499.745*499.685*499.745*499.62
08/20/2006 20:50:00*499.645*499.675*499.685*499.61
08/20/2006 20:55:00*499.655*499.415*499.675*499.415
08/20/2006 21:00:00*499.425*499.525*499.575*499.415
08/20/2006 21:05:00*499.495*499.55*499.55*499.43
08/20/2006 21:10:00*499.51*499.36*499.55*499.345
08/20/2006 21:15:00*499.415*499.4*499.415*499.32
08/20/2006 21:20:00*499.44*499.27*499.44*499.155
08/20/2006 21:25:00*499.19*499.065*499.27*498.975
08/20/2006 21:30:00*499.05*499.09*499.165*499.025
08/20/2006 21:35:00*499.155*499.13*499.155*499.04
08/20/2006 21:40:00*499.1*499.0*499.13*499.0
08/20/2006 21:45:00*498.935*499.015*499.065*498.935
08/20/2006 21:50:00*499.04*499.135*499.135*498.925
08/20/2006 21:55:00*499.125*499.135*499.175*498.995
08/20/2006 22:00:00*499.1*499.165*499.2*499.06
08/20/2006 22:05:00*499.085*499.18*499.205*499.075
08/20/2006 22:10:00*499.19*499.275*499.365*499.14
08/20/2006 22:15:00*499.265*499.315*499.38*499.265
08/20/2006 22:20:00*499.275*499.23*499.35*499.23
08/20/2006 22:25:00*499.085*499.18*499.255*499.085
08/20/2006 22:30:00*499.215*499.15*499.215*499.15
08/20/2006 22:35:00*499.125*499.18*499.205*499.11
08/20/2006 22:40:00*499.255*499.305*499.305*499.18
08/20/2006 22:45:00*499.305*499.27*499.305*499.27
08/20/2006 22:50:00*499.28*499.2*499.305*499.2
08/20/2006 22:55:00*499.155*499.19*499.23*499.15
08/20/2006 23:00:00*499.15*499.15*499.19*499.125
08/20/2006 23:05:00*499.155*499.19*499.19*499.125
08/20/2006 23:10:00*499.15*499.09*499.19*499.01
08/20/2006 23:15:00*499.085*499.09*499.09*499.05
08/20/2006 23:20:00*499.125*499.11*499.165*499.09
08/20/2006 23:25:00*499.015*499.12*499.15*499.015
08/20/2006 23:30:00*499.07*499.02*499.12*499.02
08/20/2006 23:35:00*499.015*499.045*499.1*499.015
08/20/2006 23:40:00*499.085*499.045*499.095*499.005
08/20/2006 23:45:00*498.935*499.06*499.085*498.935
08/20/2006 23:50:00*499.02*499.085*499.125*499.02
08/20/2006 23:55:00*499.085*499.13*499.17*499.035
08/21/2006 00:00:00*499.17*499.18*499.195*499.13
08/21/2006 00:05:00*499.085*499.15*499.195*499.085
08/21/2006 00:10:00*499.205*499.22*499.26*499.14
08/21/2006 00:15:00*499.085*499.205*499.245*499.085
08/21/2006 00:20:00*499.205*499.205*499.205*499.205
08/21/2006 00:25:00*499.085*499.205*499.205*499.085
08/21/2006 00:30:00*499.17*499.14*499.205*499.09
08/21/2006 00:35:00*499.085*499.19*499.19*499.085
08/21/2006 00:40:00*499.22*499.23*499.255*499.165
08/21/2006 00:45:00*499.085*499.165*499.23*499.085
08/21/2006 00:50:00*499.205*499.23*499.28*499.165
08/21/2006 00:55:00*499.215*499.265*499.33*499.175
08/21/2006 01:00:00*499.33*499.265*499.33*499.24
08/21/2006 01:05:00*499.2*499.2*499.265*499.16
08/21/2006 01:10:00*499.16*499.24*499.24*499.135
08/21/2006 01:15:00*499.235*499.28*499.315*499.21
08/21/2006 01:20:00*499.255*499.29*499.305*499.24
08/21/2006 01:25:00*499.155*499.355*499.355*499.155
08/21/2006 01:30:00*499.3*499.195*499.355*499.12
08/21/2006 01:35:00*499.305*499.29*499.355*499.195
08/21/2006 01:40:00*499.33*499.225*499.33*499.225
08/21/2006 01:45:00*499.28*499.21*499.29*499.21
08/21/2006 01:50:00*499.24*499.2*499.345*499.2
08/21/2006 01:55:00*499.155*499.24*499.27*499.155
08/21/2006 02:00:00*499.225*499.24*499.24*499.2
08/21/2006 02:05:00*499.195*499.29*499.29*498.85
08/21/2006 02:10:00*499.32*499.41*499.45*499.29
08/21/2006 02:15:00*499.235*499.4*499.46*499.235
08/21/2006 02:20:00*499.51*499.45*499.52*499.4
08/21/2006 02:25:00*499.455*499.41*499.455*499.345
08/21/2006 02:30:00*499.385*499.29*499.435*499.21
08/21/2006 02:35:00*499.155*499.38*499.41*499.155
08/21/2006 02:40:00*499.355*499.185*499.38*499.185
08/21/2006 02:45:00*499.015*499.2*499.24*499.015
08/21/2006 02:50:00*499.135*499.11*499.25*499.11
08/21/2006 02:55:00*499.155*499.115*499.2*498.985
08/21/2006 03:00:00*499.18*499.08*499.2*498.98
08/21/2006 03:05:00*499.155*499.135*499.16*499.06
08/21/2006 03:10:00*499.11*499.2*499.25*499.11
08/21/2006 03:15:00*499.195*499.48*499.48*499.185
08/21/2006 03:20:00*499.49*499.385*499.545*499.375
08/21/2006 03:25:00*499.505*499.47*499.6*499.385
08/21/2006 03:30:00*499.565*499.645*499.75*499.47
08/21/2006 03:35:00*499.815*499.565*499.815*499.53
08/21/2006 03:40:00*499.555*499.785*499.785*499.53
08/21/2006 03:45:00*499.675*500.105*500.17*499.675
08/21/2006 03:50:00*500.13*500.205*500.24*500.105
08/21/2006 03:55:00*500.115*500.135*500.4*500.115
08/21/2006 04:00:00*500.15*500.22*500.265*500.12
08/21/2006 04:05:00*500.25*500.41*500.49*500.22
08/21/2006 04:10:00*500.45*500.18*500.45*500.165
08/21/2006 04:15:00*500.255*500.385*500.385*500.18
08/21/2006 04:20:00*500.37*500.33*500.475*500.33
08/21/2006 04:25:00*500.335*500.37*500.46*500.32
08/21/2006 04:30:00*500.355*500.37*500.46*500.345
08/21/2006 04:35:00*500.255*500.305*500.41*500.175
08/21/2006 04:40:00*500.32*500.395*500.395*500.29
08/21/2006 04:45:00*500.255*500.47*500.61*500.255
08/21/2006 04:50:00*500.49*500.89*500.89*500.44
08/21/2006 04:55:00*500.915*500.69*500.93*500.69
08/21/2006 05:00:00*500.72*500.705*500.85*500.665
08/21/2006 05:05:00*500.695*500.915*500.915*500.68
08/21/2006 05:10:00*500.835*501.085*501.11*500.81
08/21/2006 05:15:00*501.065*501.03*501.085*500.93
08/21/2006 05:20:00*500.98*500.915*501.03*500.915
08/21/2006 05:25:00*500.695*500.85*500.95*500.695
08/21/2006 05:30:00*500.86*500.805*500.9*500.7
08/21/2006 05:35:00*500.625*501.045*501.045*500.625
08/21/2006 05:40:00*501.02*501.14*501.165*501.005
08/21/2006 05:45:00*501.135*501.045*501.14*501.005
08/21/2006 05:50:00*501.08*501.185*501.305*501.045
08/21/2006 05:55:00*501.135*501.22*501.265*501.12
08/21/2006 06:00:00*501.185*500.805*501.22*500.805
08/21/2006 06:05:00*500.805*500.9*500.95*500.805
08/21/2006 06:10:00*500.965*500.86*500.965*500.74
08/21/2006 06:15:00*500.845*500.87*500.965*500.83
08/21/2006 06:20:00*500.9*500.83*500.91*500.675
08/21/2006 06:25:00*500.805*500.795*500.86*500.795
08/21/2006 06:30:00*500.82*500.87*500.87*500.795
08/21/2006 06:35:00*500.845*500.91*501.01*500.83
08/21/2006 06:40:00*500.885*501.16*501.24*500.885
08/21/2006 06:45:00*501.105*501.005*501.16*500.98
08/21/2006 06:50:00*500.95*500.95*501.005*500.885
08/21/2006 06:55:00*500.9*500.95*500.96*500.845
08/21/2006 07:00:00*500.92*500.975*501.08*500.92
08/21/2006 07:05:00*500.845*500.895*500.975*500.79
08/21/2006 07:10:00*500.82*501.03*501.04*500.82
08/21/2006 07:15:00*500.915*501.0*501.11*500.915
08/21/2006 07:20:00*500.975*501.16*501.16*500.92
08/21/2006 07:25:00*500.995*501.105*501.34*500.995
08/21/2006 07:30:00*501.13*500.905*501.13*500.775
08/21/2006 07:35:00*500.805*500.8*500.915*500.775
08/21/2006 07:40:00*500.76*501.13*501.13*500.745
08/21/2006 07:45:00*501.105*501.13*501.27*501.1
08/21/2006 07:50:00*501.115*500.995*501.13*500.985
08/21/2006 07:55:00*500.845*500.87*500.995*500.845
08/21/2006 08:00:00*500.83*500.735*500.92*500.735
08/21/2006 08:05:00*500.555*500.52*500.79*500.475
08/21/2006 08:10:00*500.53*500.36*500.53*500.33
08/21/2006 08:15:00*500.255*500.47*500.565*500.255
08/21/2006 08:20:00*500.535*500.635*500.635*500.47
08/21/2006 08:25:00*500.665*500.54*500.71*500.54
08/21/2006 08:30:00*500.595*500.555*500.62*500.49
08/21/2006 08:35:00*500.565*500.59*500.59*500.445
08/21/2006 08:40:00*500.555*500.815*500.83*500.52
08/21/2006 08:45:00*500.885*500.95*501.015*500.815
08/21/2006 08:50:00*501.0*500.93*501.04*500.84
08/21/2006 08:55:00*500.845*500.86*500.99*500.845
08/21/2006 09:00:00*500.915*500.73*500.915*500.73
08/21/2006 09:05:00*500.625*500.525*500.825*500.485
08/21/2006 09:10:00*500.54*500.59*500.605*500.475
08/21/2006 09:15:00*500.58*500.67*500.75*500.58
08/21/2006 09:20:00*500.655*500.645*500.72*500.62
08/21/2006 09:25:00*500.665*500.75*500.75*500.615
08/21/2006 09:30:00*500.71*500.88*500.92*500.71
08/21/2006 09:35:00*500.885*500.94*500.96*500.87
08/21/2006 09:40:00*501.06*500.97*501.1*500.94
08/21/2006 09:45:00*501.065*501.04*501.075*500.89
08/21/2006 09:50:00*501.01*500.71*501.04*500.645
08/21/2006 09:55:00*500.695*500.49*500.71*500.49
08/21/2006 10:00:00*500.48*500.03*500.49*499.885
08/21/2006 10:05:00*499.815*500.25*500.25*499.815
08/21/2006 10:10:00*500.32*500.25*500.39*500.16
08/21/2006 10:15:00*500.295*500.295*500.365*500.19
08/21/2006 10:20:00*500.27*500.38*500.49*500.175
08/21/2006 10:25:00*500.255*500.26*500.38*500.24
08/21/2006 10:30:00*500.3*500.24*500.355*500.21
08/21/2006 10:35:00*500.255*500.28*500.28*500.16
08/21/2006 10:40:00*500.32*500.345*500.565*500.28
08/21/2006 10:45:00*500.335*500.27*500.35*500.23
08/21/2006 10:50:00*500.24*500.255*500.335*500.165
08/21/2006 10:55:00*500.225*500.265*500.32*500.225
08/21/2006 11:00:00*500.37*500.31*500.37*500.26
08/21/2006 11:05:00*500.335*500.34*500.38*500.26
08/21/2006 11:10:00*500.365*500.43*500.455*500.31
08/21/2006 11:15:00*500.515*500.175*500.515*500.175
08/21/2006 11:20:00*500.19*500.265*500.32*500.175
08/21/2006 11:25:00*500.115*500.32*500.37*500.115
08/21/2006 11:30:00*500.28*500.29*500.32*500.19
08/21/2006 11:35:00*500.185*500.27*500.33*500.185
08/21/2006 11:40:00*500.335*500.28*500.35*500.27
08/21/2006 11:45:00*500.285*500.215*500.35*500.215
08/21/2006 11:50:00*500.24*500.215*500.24*500.175
08/21/2006 11:55:00*500.035*500.45*500.45*500.035
08/21/2006 12:00:00*500.42*500.45*500.49*500.36
08/21/2006 12:05:00*500.445*500.45*500.49*500.37
08/21/2006 12:10:00*500.41*500.38*500.45*500.245
08/21/2006 12:15:00*500.335*500.315*500.44*500.3
08/21/2006 12:20:00*500.35*500.315*500.35*500.3
08/21/2006 12:25:00*500.255*500.315*500.315*500.255
08/21/2006 12:30:00*500.28*500.275*500.35*500.235
08/21/2006 12:35:00*500.255*500.22*500.275*500.195
08/21/2006 12:40:00*500.26*500.3*500.33*500.22
08/21/2006 12:45:00*500.295*500.39*500.39*500.26
08/21/2006 12:50:00*500.43*500.43*500.47*500.39
08/21/2006 12:55:00*500.515*500.39*500.515*500.39
08/21/2006 13:00:00*500.43*500.22*500.43*500.22
08/21/2006 13:05:00*500.295*500.25*500.3*500.155
08/21/2006 13:10:00*500.23*500.22*500.3*500.15
08/21/2006 13:15:00*500.245*500.27*500.27*500.125
08/21/2006 13:20:00*500.295*500.35*500.35*500.26
08/21/2006 13:25:00*500.515*500.34*500.515*500.3
08/21/2006 13:30:00*500.35*500.325*500.35*500.3
08/21/2006 13:35:00*500.325*500.34*500.365*500.3
08/21/2006 13:40:00*500.31*500.34*500.365*500.31
08/21/2006 13:45:00*500.295*500.315*500.34*500.26
08/21/2006 13:50:00*500.445*500.3*500.445*500.3
08/21/2006 13:55:00*500.255*500.35*500.405*500.255
08/21/2006 14:00:00*500.325*500.445*500.445*500.275
08/21/2006 14:05:00*500.335*500.465*500.625*500.335
08/21/2006 14:10:00*500.53*500.535*500.545*500.365
08/21/2006 14:15:00*500.585*500.56*500.585*500.51
08/21/2006 14:20:00*500.6*500.62*500.625*500.51
08/21/2006 14:25:00*500.555*500.53*500.62*500.505
08/21/2006 14:30:00*500.465*500.555*500.595*500.425
08/21/2006 14:35:00*500.585*500.495*500.61*500.47
08/21/2006 14:40:00*500.47*500.44*500.53*500.44
08/21/2006 14:45:00*500.415*500.48*500.51*500.415
08/21/2006 14:50:00*500.455*500.415*500.48*500.38
08/21/2006 14:55:00*500.255*500.32*500.415*500.255
08/21/2006 15:00:00*500.35*500.375*500.4*500.27
08/21/2006 15:05:00*500.375*500.4*500.46*500.375
08/21/2006 15:10:00*500.435*500.345*500.46*500.345
08/21/2006 15:15:00*500.365*500.49*500.49*500.345
08/21/2006 15:20:00*500.46*500.42*500.5*500.34
08/21/2006 15:25:00*500.445*500.41*500.475*500.41
08/21/2006 15:30:00*500.45*500.525*500.525*500.41
08/21/2006 15:35:00*500.515*500.515*500.55*500.49
08/21/2006 15:40:00*500.55*500.475*500.55*500.45
08/21/2006 15:45:00*500.445*500.4*500.5*500.4
08/21/2006 15:50:00*500.435*500.46*500.5*500.4
08/21/2006 15:55:00*500.405*500.435*500.46*500.4
08/21/2006 16:00:00*500.475*500.55*500.55*500.435
08/21/2006 16:05:00*500.59*500.59*500.59*500.475
08/21/2006 16:10:00*500.54*500.525*500.605*500.525
08/21/2006 16:15:00*500.405*500.51*500.525*500.405
08/21/2006 16:20:00*500.55*500.445*500.55*500.445
08/21/2006 16:25:00*500.475*500.55*500.55*500.42
08/21/2006 16:30:00*500.59*500.55*500.59*500.55
08/21/2006 16:35:00*500.58*500.435*500.58*500.435
08/21/2006 16:40:00*500.49*500.515*500.515*500.435
08/21/2006 16:45:00*500.405*500.515*500.515*500.405
08/21/2006 16:50:00*500.475*500.58*500.61*500.475
08/21/2006 16:55:00*500.555*500.61*500.62*500.53
08/21/2006 17:00:00*500.57*500.7*500.71*500.57
