08/17/2006 17:05:00*500.695*500.78*500.78*500.695
08/17/2006 17:10:00*500.74*500.765*500.805*500.74
08/17/2006 17:15:00*500.735*500.7*500.765*500.665
08/17/2006 17:20:00*500.73*500.82*500.9*500.7
08/17/2006 17:25:00*500.845*500.77*500.85*500.74
08/17/2006 17:30:00*500.805*500.69*500.845*500.69
08/17/2006 17:35:00*500.805*500.81*500.86*500.69
08/17/2006 17:40:00*500.835*501.045*501.295*500.795
08/17/2006 17:45:00*500.885*500.78*501.045*500.78
08/17/2006 17:50:00*500.805*500.9*500.9*500.77
08/17/2006 17:55:00*500.695*500.9*500.915*500.695
08/17/2006 18:00:00*500.86*500.925*501.04*500.75
08/17/2006 18:05:00*501.065*500.795*501.065*500.77
08/17/2006 18:10:00*500.755*500.805*501.03*500.755
08/17/2006 18:15:00*500.625*500.885*500.885*500.625
08/17/2006 18:20:00*500.86*500.86*500.885*500.86
08/17/2006 18:25:00*500.775*500.86*500.86*500.775
08/17/2006 18:30:00*500.82*500.82*500.86*500.78
08/17/2006 18:35:00*501.065*500.74*501.065*500.74
08/17/2006 18:40:00*500.715*500.715*500.74*500.685
08/17/2006 18:45:00*500.775*500.715*500.775*500.715
08/17/2006 18:50:00*500.74*500.7*500.74*500.665
08/17/2006 18:55:00*500.635*500.66*500.725*500.595
08/17/2006 19:00:00*500.685*500.65*500.7*500.585
08/17/2006 19:05:00*500.475*500.74*500.74*500.475
08/17/2006 19:10:00*500.715*500.78*500.79*500.715
08/17/2006 19:15:00*500.695*500.78*500.78*500.695
08/17/2006 19:20:00*500.74*500.715*500.815*500.715
08/17/2006 19:25:00*500.685*500.685*500.735*500.645
08/17/2006 19:30:00*500.715*500.7*500.715*500.67
08/17/2006 19:35:00*500.555*500.735*500.775*500.555
08/17/2006 19:40:00*500.695*500.695*500.735*500.67
08/17/2006 19:45:00*500.695*500.735*500.775*500.67
08/17/2006 19:50:00*500.7*500.65*500.735*500.595
08/17/2006 19:55:00*500.475*500.7*500.755*500.475
08/17/2006 20:00:00*500.66*500.665*500.715*500.635
08/17/2006 20:05:00*500.475*500.73*500.73*500.475
08/17/2006 20:10:00*500.685*500.65*500.755*500.62
08/17/2006 20:15:00*500.555*500.725*500.725*500.555
08/17/2006 20:20:00*500.685*500.725*500.755*500.685
08/17/2006 20:25:00*500.695*500.83*500.855*500.695
08/17/2006 20:30:00*500.805*500.78*500.83*500.715
08/17/2006 20:35:00*500.805*500.805*500.885*500.765
08/17/2006 20:40:00*500.765*500.815*500.87*500.765
08/17/2006 20:45:00*500.625*500.7*500.815*500.625
08/17/2006 20:50:00*500.675*500.79*500.79*500.635
08/17/2006 20:55:00*500.695*500.75*500.83*500.67
08/17/2006 21:00:00*500.71*500.725*500.765*500.635
08/17/2006 21:05:00*500.695*500.895*500.895*500.685
08/17/2006 21:10:00*500.83*500.84*500.895*500.765
08/17/2006 21:15:00*500.625*500.815*500.84*500.625
08/17/2006 21:20:00*500.775*500.885*500.91*500.775
08/17/2006 21:25:00*500.885*500.87*500.96*500.87
08/17/2006 21:30:00*500.83*500.855*500.935*500.815
08/17/2006 21:35:00*500.775*500.79*500.87*500.775
08/17/2006 21:40:00*500.83*500.805*500.83*500.78
08/17/2006 21:45:00*500.785*500.79*500.845*500.78
08/17/2006 21:50:00*500.78*500.805*500.845*500.78
08/17/2006 21:55:00*500.695*500.845*500.845*500.695
08/17/2006 22:00:00*500.845*500.845*500.845*500.845
08/17/2006 22:05:00*500.695*500.845*500.845*500.695
08/17/2006 22:10:00*500.87*500.805*500.895*500.805
08/17/2006 22:15:00*500.915*500.79*500.915*500.79
08/17/2006 22:20:00*500.82*500.855*500.885*500.79
08/17/2006 22:25:00*500.695*500.855*500.885*500.695
08/17/2006 22:30:00*500.885*500.91*500.935*500.855
08/17/2006 22:35:00*500.915*500.91*500.975*500.91
08/17/2006 22:40:00*500.87*500.885*500.95*500.87
08/17/2006 22:45:00*500.775*500.91*500.91*500.775
08/17/2006 22:50:00*500.935*500.91*500.965*500.91
08/17/2006 22:55:00*500.845*500.845*500.91*500.845
08/17/2006 23:00:00*500.935*500.935*501.015*500.845
08/17/2006 23:05:00*500.775*500.885*500.975*500.775
08/17/2006 23:10:00*500.925*500.885*500.95*500.885
08/17/2006 23:15:00*500.775*500.91*500.965*500.775
08/17/2006 23:20:00*500.935*500.99*500.99*500.91
08/17/2006 23:25:00*501.03*500.99*501.055*500.965
08/17/2006 23:30:00*501.03*501.07*501.07*500.99
08/17/2006 23:35:00*501.025*501.005*501.07*500.98
08/17/2006 23:40:00*501.03*501.005*501.03*500.98
08/17/2006 23:45:00*501.025*501.055*501.085*500.965
08/17/2006 23:50:00*501.03*501.055*501.085*501.02
08/17/2006 23:55:00*501.105*501.005*501.105*500.99
08/18/2006 00:00:00*501.045*501.045*501.11*501.005
08/18/2006 00:05:00*501.025*501.015*501.045*500.99
08/18/2006 00:10:00*501.045*501.045*501.07*501.015
08/18/2006 00:15:00*501.105*501.005*501.105*500.98
08/18/2006 00:20:00*501.03*501.025*501.03*500.99
08/18/2006 00:25:00*501.055*501.02*501.085*500.99
08/18/2006 00:30:00*500.98*500.965*501.045*500.955
08/18/2006 00:35:00*501.065*500.9*501.065*500.9
08/18/2006 00:40:00*500.94*500.98*500.98*500.9
08/18/2006 00:45:00*500.845*501.03*501.045*500.845
08/18/2006 00:50:00*500.95*500.95*501.03*500.915
08/18/2006 00:55:00*500.775*500.915*500.95*500.775
08/18/2006 01:00:00*500.95*500.965*500.965*500.915
08/18/2006 01:05:00*500.915*500.965*500.965*500.885
08/18/2006 01:10:00*500.93*500.915*500.965*500.9
08/18/2006 01:15:00*500.965*500.955*500.98*500.915
08/18/2006 01:20:00*500.98*500.98*501.02*500.955
08/18/2006 01:25:00*500.775*500.97*500.98*500.775
08/18/2006 01:30:00*500.93*500.865*500.97*500.815
08/18/2006 01:35:00*500.845*500.88*500.945*500.845
08/18/2006 01:40:00*500.915*500.955*500.955*500.88
08/18/2006 01:45:00*500.93*500.85*500.985*500.825
08/18/2006 01:50:00*500.85*500.81*500.915*500.81
08/18/2006 01:55:00*500.8*500.68*500.81*500.68
08/18/2006 02:00:00*500.72*500.785*500.825*500.68
08/18/2006 02:05:00*500.735*500.815*500.815*500.735
08/18/2006 02:10:00*500.435*500.76*500.815*500.435
08/18/2006 02:15:00*500.625*500.875*500.875*500.625
08/18/2006 02:20:00*500.835*500.85*500.875*500.745
08/18/2006 02:25:00*500.625*500.625*500.85*500.545
08/18/2006 02:30:00*500.6*500.6*500.64*500.6
08/18/2006 02:35:00*500.665*500.61*500.705*500.56
08/18/2006 02:40:00*500.625*500.635*500.635*500.49
08/18/2006 02:45:00*500.405*500.545*500.635*500.405
08/18/2006 02:50:00*500.505*500.465*500.585*500.425
08/18/2006 02:55:00*500.255*500.505*500.515*500.255
08/18/2006 03:00:00*500.49*500.415*500.52*500.375
08/18/2006 03:05:00*500.405*500.295*500.415*500.28
08/18/2006 03:10:00*500.335*500.32*500.375*500.28
08/18/2006 03:15:00*500.335*500.295*500.335*500.175
08/18/2006 03:20:00*500.32*500.145*500.32*500.04
08/18/2006 03:25:00*500.115*500.0*500.185*499.96
08/18/2006 03:30:00*499.96*499.95*500.04*499.92
08/18/2006 03:35:00*500.005*500.06*500.295*499.95
08/18/2006 03:40:00*500.09*499.955*500.18*499.85
08/18/2006 03:45:00*499.965*499.885*499.965*499.86
08/18/2006 03:50:00*499.98*500.11*500.185*499.885
08/18/2006 03:55:00*500.095*500.07*500.11*499.975
08/18/2006 04:00:00*500.095*500.065*500.13*500.025
08/18/2006 04:05:00*499.965*500.1*500.13*499.965
08/18/2006 04:10:00*500.155*500.035*500.26*500.035
08/18/2006 04:15:00*500.185*500.25*500.285*500.035
08/18/2006 04:20:00*500.21*499.965*500.265*499.965
08/18/2006 04:25:00*500.16*500.135*500.185*499.965
08/18/2006 04:30:00*500.105*500.145*500.2*500.105
08/18/2006 04:35:00*500.035*499.93*500.175*499.89
08/18/2006 04:40:00*499.915*500.005*500.045*499.915
08/18/2006 04:45:00*499.885*499.99*500.045*499.885
08/18/2006 04:50:00*500.045*500.055*500.055*499.95
08/18/2006 04:55:00*500.185*500.145*500.19*500.055
08/18/2006 05:00:00*500.16*500.225*500.225*500.12
08/18/2006 05:05:00*500.24*500.19*500.24*500.135
08/18/2006 05:10:00*500.23*500.005*500.23*499.975
08/18/2006 05:15:00*500.115*500.185*500.185*500.005
08/18/2006 05:20:00*500.16*500.16*500.2*500.08
08/18/2006 05:25:00*500.115*500.31*500.345*500.1
08/18/2006 05:30:00*500.295*500.49*500.57*500.245
08/18/2006 05:35:00*500.495*500.545*500.585*500.425
08/18/2006 05:40:00*500.585*500.57*500.62*500.49
08/18/2006 05:45:00*500.625*500.58*500.625*500.505
08/18/2006 05:50:00*500.555*500.58*500.59*500.54
08/18/2006 05:55:00*500.585*500.605*500.605*500.54
08/18/2006 06:00:00*500.59*500.605*500.71*500.59
08/18/2006 06:05:00*500.555*500.405*500.605*500.365
08/18/2006 06:10:00*500.47*500.365*500.47*500.325
08/18/2006 06:15:00*500.365*500.25*500.41*500.225
08/18/2006 06:20:00*500.28*500.235*500.37*500.215
08/18/2006 06:25:00*500.035*500.305*500.315*500.035
08/18/2006 06:30:00*500.29*500.445*500.445*500.29
08/18/2006 06:35:00*500.455*500.5*500.525*500.42
08/18/2006 06:40:00*500.54*500.485*500.565*500.435
08/18/2006 06:45:00*500.475*500.5*500.525*500.445
08/18/2006 06:50:00*500.525*500.535*500.535*500.46
08/18/2006 06:55:00*500.405*500.59*500.59*500.405
08/18/2006 07:00:00*500.565*500.72*500.72*500.565
08/18/2006 07:05:00*500.585*500.605*500.72*500.575
08/18/2006 07:10:00*500.575*500.47*500.64*500.47
08/18/2006 07:15:00*500.535*500.52*500.575*500.42
08/18/2006 07:20:00*500.505*500.26*500.595*500.26
08/18/2006 07:25:00*500.255*500.3*500.405*500.21
08/18/2006 07:30:00*500.31*500.29*500.375*500.2
08/18/2006 07:35:00*500.295*500.19*500.37*500.15
08/18/2006 07:40:00*500.225*500.165*500.255*500.11
08/18/2006 07:45:00*500.035*500.12*500.305*500.035
08/18/2006 07:50:00*500.185*500.165*500.195*500.08
08/18/2006 07:55:00*500.165*500.395*500.485*500.165
08/18/2006 08:00:00*500.385*500.355*500.425*500.33
08/18/2006 08:05:00*500.255*500.45*500.46*500.255
08/18/2006 08:10:00*500.485*500.475*500.525*500.405
08/18/2006 08:15:00*500.515*500.715*500.765*500.475
08/18/2006 08:20:00*500.81*500.7*500.82*500.675
08/18/2006 08:25:00*500.775*500.895*501.015*500.7
08/18/2006 08:30:00*500.87*501.0*501.015*500.83
08/18/2006 08:35:00*500.915*500.935*501.05*500.915
08/18/2006 08:40:00*500.895*500.895*500.945*500.825
08/18/2006 08:45:00*500.915*500.895*500.935*500.76
08/18/2006 08:50:00*500.885*500.945*500.975*500.845
08/18/2006 08:55:00*500.915*500.695*500.96*500.655
08/18/2006 09:00:00*500.685*500.705*500.82*500.675
08/18/2006 09:05:00*500.625*500.475*500.705*500.38
08/18/2006 09:10:00*500.485*500.435*500.54*500.395
08/18/2006 09:15:00*500.405*500.375*500.46*500.325
08/18/2006 09:20:00*500.35*500.295*500.375*500.225
08/18/2006 09:25:00*500.185*500.36*500.4*500.185
08/18/2006 09:30:00*500.32*500.35*500.385*500.32
08/18/2006 09:35:00*500.185*500.255*500.35*500.185
08/18/2006 09:40:00*500.265*500.24*500.29*500.18
08/18/2006 09:45:00*500.185*500.145*500.28*500.12
08/18/2006 09:50:00*500.16*500.205*500.33*500.08
08/18/2006 09:55:00*500.225*500.215*500.335*500.075
08/18/2006 10:00:00*500.15*500.06*500.34*500.06
08/18/2006 10:05:00*500.045*500.235*500.3*500.005
08/18/2006 10:10:00*500.195*500.05*500.235*499.97
08/18/2006 10:15:00*500.035*499.985*500.065*499.725
08/18/2006 10:20:00*499.96*500.35*500.35*499.96
08/18/2006 10:25:00*500.255*500.115*500.35*500.06
08/18/2006 10:30:00*500.085*500.08*500.135*499.985
08/18/2006 10:35:00*500.125*499.975*500.15*499.975
08/18/2006 10:40:00*500.015*499.805*500.045*499.77
08/18/2006 10:45:00*499.805*499.78*499.805*499.73
08/18/2006 10:50:00*499.755*499.69*499.82*499.69
08/18/2006 10:55:00*499.615*499.735*499.795*499.61
08/18/2006 11:00:00*499.705*499.615*499.745*499.59
08/18/2006 11:05:00*499.565*499.89*499.89*499.495
08/18/2006 11:10:00*499.905*499.995*500.005*499.89
08/18/2006 11:15:00*499.925*499.885*499.995*499.825
08/18/2006 11:20:00*499.925*499.925*499.94*499.79
08/18/2006 11:25:00*499.815*500.125*500.15*499.815
08/18/2006 11:30:00*500.085*500.18*500.195*500.005
08/18/2006 11:35:00*500.245*500.16*500.245*500.13
08/18/2006 11:40:00*500.13*500.115*500.17*500.09
08/18/2006 11:45:00*500.035*500.25*500.25*500.035
08/18/2006 11:50:00*500.29*500.115*500.29*500.1
08/18/2006 11:55:00*499.965*500.195*500.205*499.965
08/18/2006 12:00:00*500.165*500.275*500.275*500.09
08/18/2006 12:05:00*500.115*500.205*500.275*500.115
08/18/2006 12:10:00*500.235*500.235*500.275*500.195
08/18/2006 12:15:00*500.145*500.18*500.26*500.14
08/18/2006 12:20:00*500.155*500.205*500.22*500.085
08/18/2006 12:25:00*500.145*500.045*500.205*499.99
08/18/2006 12:30:00*499.99*500.07*500.095*499.935
08/18/2006 12:35:00*500.075*500.18*500.27*500.07
08/18/2006 12:40:00*500.19*500.245*500.245*500.18
08/18/2006 12:45:00*500.295*500.23*500.375*500.15
08/18/2006 12:50:00*500.215*500.23*500.245*500.165
08/18/2006 12:55:00*500.115*500.195*500.26*500.115
08/18/2006 13:00:00*500.165*500.23*500.285*500.14
08/18/2006 13:05:00*500.115*500.1*500.23*500.1
08/18/2006 13:10:00*500.125*500.23*500.245*500.1
08/18/2006 13:15:00*500.115*500.175*500.23*500.115
08/18/2006 13:20:00*500.19*500.075*500.205*500.075
08/18/2006 13:25:00*500.185*500.035*500.185*500.035
08/18/2006 13:30:00*500.14*500.1*500.14*499.995
08/18/2006 13:35:00*500.05*500.065*500.16*499.92
08/18/2006 13:40:00*500.105*499.995*500.105*499.975
08/18/2006 13:45:00*499.965*499.84*500.035*499.84
08/18/2006 13:50:00*499.865*499.79*499.865*499.79
08/18/2006 13:55:00*499.675*499.905*499.905*499.675
08/18/2006 14:00:00*499.905*499.855*499.905*499.825
08/18/2006 14:05:00*499.885*499.905*499.905*499.815
08/18/2006 14:10:00*499.88*499.84*499.905*499.825
08/18/2006 14:15:00*499.815*499.77*499.905*499.77
08/18/2006 14:20:00*499.835*499.855*499.92*499.77
08/18/2006 14:25:00*499.865*499.92*499.93*499.855
08/18/2006 14:30:00*499.945*499.935*499.945*499.83
08/18/2006 14:35:00*499.935*499.88*499.935*499.775
08/18/2006 14:40:00*499.855*499.805*499.88*499.7
08/18/2006 14:45:00*499.775*499.805*499.805*499.715
08/18/2006 14:50:00*499.845*499.82*499.845*499.74
08/18/2006 14:55:00*499.745*499.715*499.82*499.69
08/18/2006 15:00:00*499.69*499.66*499.73*499.66
08/18/2006 15:05:00*499.595*499.65*499.805*499.595
08/18/2006 15:10:00*499.715*499.66*499.73*499.635
08/18/2006 15:15:00*499.765*499.77*499.795*499.66
08/18/2006 15:20:00*499.795*499.7*499.875*499.7
08/18/2006 15:25:00*499.695*499.7*499.91*499.695
08/18/2006 15:30:00*499.73*499.69*499.73*499.66
08/18/2006 15:35:00*499.745*499.69*499.745*499.625
08/18/2006 15:40:00*499.73*499.77*499.77*499.69
08/18/2006 15:45:00*499.675*499.805*499.86*499.675
08/18/2006 15:50:00*499.845*499.835*499.925*499.805
08/18/2006 15:55:00*499.855*499.85*499.875*499.795
08/18/2006 16:00:00*499.81*499.76*499.85*499.72
08/18/2006 16:05:00*499.745*499.755*499.835*499.72
08/18/2006 16:10:00*499.785*499.785*499.85*499.755
08/18/2006 16:15:00*499.745*499.68*499.785*499.665
08/18/2006 16:20:00*499.715*499.68*499.73*499.65
08/18/2006 16:25:00*499.675*499.61*499.755*499.61
08/18/2006 16:30:00*499.69*499.69*499.73*499.61
08/18/2006 16:35:00*499.705*499.73*499.755*499.635
08/18/2006 16:40:00*499.69*499.77*499.77*499.69
08/18/2006 16:45:00*499.705*499.73*499.77*499.69
08/18/2006 16:50:00*499.715*499.81*499.835*499.715
08/18/2006 16:55:00*499.815*499.82*499.85*499.73
08/18/2006 17:00:00*499.795*499.82*499.86*499.705
