08/16/2006 17:05:00*502.985*502.99*503.045*502.94
08/16/2006 17:10:00*503.005*502.97*503.06*502.9
08/16/2006 17:15:00*502.845*503.045*503.06*502.845
08/16/2006 17:20:00*503.005*502.915*503.045*502.915
08/16/2006 17:25:00*502.765*502.94*503.075*502.765
08/16/2006 17:30:00*502.9*502.86*502.94*502.86
08/16/2006 17:35:00*502.9*503.045*503.045*502.765
08/16/2006 17:40:00*502.915*502.94*503.045*502.875
08/16/2006 17:45:00*502.845*503.06*503.06*502.845
08/16/2006 17:50:00*502.98*503.19*503.19*502.98
08/16/2006 17:55:00*503.065*503.22*503.22*503.065
08/16/2006 18:00:00*503.26*503.165*503.26*503.165
08/16/2006 18:05:00*503.065*503.155*503.165*503.045
08/16/2006 18:10:00*503.115*503.205*503.205*503.115
08/16/2006 18:15:00*503.065*503.15*503.255*503.065
08/16/2006 18:20:00*503.11*503.035*503.15*503.035
08/16/2006 18:25:00*502.915*503.215*503.23*502.915
08/16/2006 18:30:00*503.245*503.205*503.27*503.19
08/16/2006 18:35:00*503.135*503.245*503.245*503.135
08/16/2006 18:40:00*503.285*503.165*503.325*503.165
08/16/2006 18:45:00*503.175*503.165*503.205*503.165
08/16/2006 18:50:00*503.135*503.175*503.175*503.135
08/16/2006 18:55:00*502.985*503.11*503.175*502.985
08/16/2006 19:00:00*503.075*503.075*503.11*503.075
08/16/2006 19:05:00*502.985*503.075*503.11*502.985
08/16/2006 19:10:00*503.11*503.11*503.15*503.075
08/16/2006 19:15:00*502.765*503.075*503.075*502.765
08/16/2006 19:20:00*503.1*503.1*503.1*503.035
08/16/2006 19:25:00*502.985*503.1*503.1*502.985
08/16/2006 19:30:00*503.06*503.005*503.14*503.005
08/16/2006 19:35:00*503.005*503.005*503.035*502.965
08/16/2006 19:40:00*502.925*502.93*503.005*502.89
08/16/2006 19:45:00*502.915*502.89*502.965*502.865
08/16/2006 19:50:00*502.93*502.835*502.995*502.825
08/16/2006 19:55:00*502.875*502.875*502.915*502.835
08/16/2006 20:00:00*502.9*502.825*502.9*502.735
08/16/2006 20:05:00*502.955*502.915*502.995*502.825
08/16/2006 20:10:00*502.955*502.93*502.97*502.915
08/16/2006 20:15:00*502.845*502.88*502.93*502.845
08/16/2006 20:20:00*502.945*502.92*502.97*502.84
08/16/2006 20:25:00*502.845*502.93*502.97*502.845
08/16/2006 20:30:00*502.995*502.935*502.995*502.92
08/16/2006 20:35:00*502.985*502.92*502.985*502.905
08/16/2006 20:40:00*502.945*502.945*503.015*502.91
08/16/2006 20:45:00*503.025*502.945*503.025*502.91
08/16/2006 20:50:00*502.91*502.87*502.96*502.87
08/16/2006 20:55:00*502.845*502.83*502.87*502.805
08/16/2006 21:00:00*502.79*502.885*502.925*502.775
08/16/2006 21:05:00*502.915*502.91*502.925*502.86
08/16/2006 21:10:00*502.87*502.845*502.925*502.845
08/16/2006 21:15:00*502.87*502.935*502.935*502.845
08/16/2006 21:20:00*502.965*502.795*502.965*502.78
08/16/2006 21:25:00*502.695*502.885*502.885*502.695
08/16/2006 21:30:00*502.87*502.895*502.91*502.83
08/16/2006 21:35:00*502.845*502.855*502.95*502.845
08/16/2006 21:40:00*502.885*502.925*502.95*502.855
08/16/2006 21:45:00*502.985*502.95*502.985*502.885
08/16/2006 21:50:00*502.99*502.915*502.99*502.915
08/16/2006 21:55:00*502.91*502.925*502.96*502.895
08/16/2006 22:00:00*502.95*502.95*502.99*502.925
08/16/2006 22:05:00*502.955*502.975*502.99*502.925
08/16/2006 22:10:00*502.935*502.96*502.99*502.925
08/16/2006 22:15:00*502.845*502.935*503.025*502.845
08/16/2006 22:20:00*502.96*503.0*503.0*502.935
08/16/2006 22:25:00*502.915*503.0*503.025*502.915
08/16/2006 22:30:00*503.025*503.025*503.025*502.99
08/16/2006 22:35:00*503.065*503.065*503.065*503.025
08/16/2006 22:40:00*503.065*503.065*503.065*503.065
08/16/2006 22:45:00*502.915*503.065*503.065*502.915
08/16/2006 22:50:00*503.025*503.025*503.065*503.025
08/16/2006 22:55:00*502.915*503.12*503.12*502.915
08/16/2006 23:00:00*503.065*503.055*503.12*503.055
08/16/2006 23:05:00*503.065*503.055*503.105*503.04
08/16/2006 23:10:00*503.09*503.055*503.09*503.055
08/16/2006 23:15:00*502.915*503.04*503.055*502.915
08/16/2006 23:20:00*503.01*503.04*503.04*503.01
08/16/2006 23:25:00*503.025*502.975*503.05*502.945
08/16/2006 23:30:00*502.985*502.92*503.025*502.88
08/16/2006 23:35:00*502.695*502.89*502.92*502.695
08/16/2006 23:40:00*502.945*502.92*502.945*502.865
08/16/2006 23:45:00*502.915*502.815*502.945*502.815
08/16/2006 23:50:00*502.84*502.905*502.945*502.815
08/16/2006 23:55:00*502.765*502.985*502.985*502.765
08/17/2006 00:00:00*502.985*502.985*502.985*502.96
08/17/2006 00:05:00*503.025*503.025*503.025*502.985
08/17/2006 00:10:00*503.0*502.865*503.025*502.8
08/17/2006 00:15:00*502.695*502.88*502.88*502.695
08/17/2006 00:20:00*502.855*502.84*502.88*502.84
08/17/2006 00:25:00*502.915*502.79*502.915*502.79
08/17/2006 00:30:00*502.825*502.825*502.825*502.79
08/17/2006 00:35:00*502.695*502.775*502.825*502.695
08/17/2006 00:40:00*502.855*502.855*502.855*502.775
08/17/2006 00:45:00*502.765*502.895*502.895*502.765
08/17/2006 00:50:00*502.855*502.855*502.895*502.855
08/17/2006 00:55:00*502.765*502.88*502.905*502.765
08/17/2006 01:00:00*502.905*502.92*502.92*502.88
08/17/2006 01:05:00*502.88*502.92*502.92*502.855
08/17/2006 01:10:00*502.865*502.88*502.92*502.865
08/17/2006 01:15:00*502.875*502.92*502.92*502.855
08/17/2006 01:20:00*502.88*502.825*502.92*502.815
08/17/2006 01:25:00*502.875*502.865*502.905*502.825
08/17/2006 01:30:00*502.825*502.865*502.865*502.785
08/17/2006 01:35:00*502.855*502.88*502.905*502.785
08/17/2006 01:40:00*502.905*502.88*502.905*502.88
08/17/2006 01:45:00*502.905*502.92*502.92*502.865
08/17/2006 01:50:00*502.865*502.905*502.97*502.865
08/17/2006 01:55:00*503.065*502.945*503.065*502.905
08/17/2006 02:00:00*502.905*503.015*503.015*502.905
08/17/2006 02:05:00*502.915*503.0*503.025*502.915
08/17/2006 02:10:00*503.025*503.185*503.25*502.645
08/17/2006 02:15:00*503.065*503.08*503.185*503.055
08/17/2006 02:20:00*503.03*503.015*503.08*503.0
08/17/2006 02:25:00*503.025*503.04*503.08*502.99
08/17/2006 02:30:00*503.015*503.105*503.2*503.015
08/17/2006 02:35:00*502.985*503.145*503.145*502.985
08/17/2006 02:40:00*503.17*503.195*503.235*503.145
08/17/2006 02:45:00*503.215*502.94*503.22*502.94
08/17/2006 02:50:00*502.9*503.05*503.06*502.89
08/17/2006 02:55:00*502.955*502.815*503.05*502.76
08/17/2006 03:00:00*502.84*502.665*502.85*502.655
08/17/2006 03:05:00*502.465*502.76*502.785*502.465
08/17/2006 03:10:00*502.72*502.63*502.76*502.585
08/17/2006 03:15:00*502.655*502.38*502.735*502.365
08/17/2006 03:20:00*502.365*502.435*502.58*502.315
08/17/2006 03:25:00*502.245*502.305*502.465*502.245
08/17/2006 03:30:00*502.255*502.455*502.455*502.255
08/17/2006 03:35:00*502.245*502.47*502.56*502.245
08/17/2006 03:40:00*502.485*502.545*502.56*502.43
08/17/2006 03:45:00*502.615*502.48*502.68*502.455
08/17/2006 03:50:00*502.44*502.505*502.535*502.44
08/17/2006 03:55:00*502.325*502.64*502.665*502.325
08/17/2006 04:00:00*502.665*502.8*502.8*502.615
08/17/2006 04:05:00*502.785*502.785*502.865*502.72
08/17/2006 04:10:00*502.795*502.805*502.845*502.755
08/17/2006 04:15:00*502.845*502.885*502.925*502.805
08/17/2006 04:20:00*502.925*502.82*502.935*502.82
08/17/2006 04:25:00*502.845*502.81*502.875*502.745
08/17/2006 04:30:00*502.85*503.225*503.275*502.81
08/17/2006 04:35:00*503.135*502.22*503.225*502.175
08/17/2006 04:40:00*502.19*502.18*502.255*502.035
08/17/2006 04:45:00*502.175*502.285*502.285*502.045
08/17/2006 04:50:00*502.22*501.955*502.285*501.905
08/17/2006 04:55:00*501.735*501.965*501.995*501.735
08/17/2006 05:00:00*501.94*502.22*502.22*501.94
08/17/2006 05:05:00*502.095*502.385*502.385*502.095
08/17/2006 05:10:00*502.425*502.345*502.5*502.345
08/17/2006 05:15:00*502.325*502.37*502.465*502.325
08/17/2006 05:20:00*502.345*502.42*502.5*502.345
08/17/2006 05:25:00*502.505*502.385*502.505*502.355
08/17/2006 05:30:00*502.42*502.435*502.49*502.385
08/17/2006 05:35:00*502.395*502.49*502.555*502.355
08/17/2006 05:40:00*502.465*502.385*502.49*502.385
08/17/2006 05:45:00*502.435*502.385*502.435*502.28
08/17/2006 05:50:00*502.37*502.33*502.385*502.33
08/17/2006 05:55:00*502.345*502.295*502.345*502.175
08/17/2006 06:00:00*502.185*502.07*502.295*502.07
08/17/2006 06:05:00*502.065*502.07*502.125*502.065
08/17/2006 06:10:00*502.03*502.135*502.135*502.02
08/17/2006 06:15:00*502.095*502.12*502.15*502.07
08/17/2006 06:20:00*502.085*502.03*502.12*501.99
08/17/2006 06:25:00*501.98*501.925*502.03*501.925
08/17/2006 06:30:00*501.95*501.915*501.98*501.845
08/17/2006 06:35:00*501.915*501.93*502.03*501.885
08/17/2006 06:40:00*501.86*501.93*501.965*501.86
08/17/2006 06:45:00*501.875*501.9*502.02*501.875
08/17/2006 06:50:00*501.925*502.04*502.04*501.9
08/17/2006 06:55:00*502.065*502.04*502.135*501.99
08/17/2006 07:00:00*502.015*502.015*502.095*502.015
08/17/2006 07:05:00*501.955*501.975*502.045*501.95
08/17/2006 07:10:00*502.015*501.9*502.015*501.87
08/17/2006 07:15:00*501.915*501.845*501.95*501.845
08/17/2006 07:20:00*501.875*501.915*501.915*501.82
08/17/2006 07:25:00*501.805*501.9*501.955*501.805
08/17/2006 07:30:00*501.915*501.85*501.94*501.85
08/17/2006 07:35:00*501.875*501.875*501.98*501.845
08/17/2006 07:40:00*501.845*501.82*501.875*501.785
08/17/2006 07:45:00*501.845*501.77*501.85*501.76
08/17/2006 07:50:00*501.81*501.79*501.81*501.62
08/17/2006 07:55:00*501.735*501.655*501.79*501.59
08/17/2006 08:00:00*501.645*501.71*501.83*501.645
08/17/2006 08:05:00*501.655*501.745*501.77*501.655
08/17/2006 08:10:00*501.73*501.76*501.81*501.615
08/17/2006 08:15:00*501.655*501.735*501.8*501.655
08/17/2006 08:20:00*501.8*501.85*501.85*501.72
08/17/2006 08:25:00*501.875*501.67*501.88*501.645
08/17/2006 08:30:00*501.58*501.725*501.74*501.565
08/17/2006 08:35:00*501.67*501.825*501.905*501.67
08/17/2006 08:40:00*501.9*501.885*501.98*501.78
08/17/2006 08:45:00*501.875*501.655*501.885*501.51
08/17/2006 08:50:00*501.645*501.61*501.66*501.53
08/17/2006 08:55:00*501.255*501.625*501.64*501.255
08/17/2006 09:00:00*501.61*501.69*501.755*501.6
08/17/2006 09:05:00*501.585*501.795*501.795*501.585
08/17/2006 09:10:00*501.78*501.79*501.83*501.685
08/17/2006 09:15:00*501.735*501.96*501.985*501.735
08/17/2006 09:20:00*501.985*501.845*501.985*501.78
08/17/2006 09:25:00*501.875*502.085*502.125*501.78
08/17/2006 09:30:00*502.125*502.27*502.36*502.085
08/17/2006 09:35:00*502.305*502.23*502.305*502.175
08/17/2006 09:40:00*502.215*502.085*502.23*502.03
08/17/2006 09:45:00*501.875*501.87*502.095*501.87
08/17/2006 09:50:00*501.895*501.79*501.95*501.79
08/17/2006 09:55:00*501.765*501.805*501.855*501.71
08/17/2006 10:00:00*501.82*501.78*501.845*501.75
08/17/2006 10:05:00*501.805*501.66*501.895*501.59
08/17/2006 10:10:00*501.71*501.46*501.71*501.405
08/17/2006 10:15:00*501.505*501.5*501.55*501.42
08/17/2006 10:20:00*501.51*501.54*501.54*501.46
08/17/2006 10:25:00*501.475*501.62*501.63*501.475
08/17/2006 10:30:00*501.66*501.615*501.695*501.605
08/17/2006 10:35:00*501.545*501.575*501.64*501.52
08/17/2006 10:40:00*501.6*501.51*501.6*501.495
08/17/2006 10:45:00*501.485*501.47*501.51*501.445
08/17/2006 10:50:00*501.43*501.3*501.47*501.275
08/17/2006 10:55:00*501.135*501.28*501.3*501.1
08/17/2006 11:00:00*501.32*501.51*501.51*501.28
08/17/2006 11:05:00*501.365*501.565*501.59*501.365
08/17/2006 11:10:00*501.62*501.645*501.67*501.515
08/17/2006 11:15:00*501.435*501.47*501.645*501.435
08/17/2006 11:20:00*501.5*501.565*501.575*501.46
08/17/2006 11:25:00*501.505*501.485*501.565*501.46
08/17/2006 11:30:00*501.445*501.525*501.55*501.435
08/17/2006 11:35:00*501.435*501.58*501.63*501.435
08/17/2006 11:40:00*501.555*501.38*501.58*501.37
08/17/2006 11:45:00*501.475*501.41*501.475*501.315
08/17/2006 11:50:00*501.37*501.305*501.41*501.265
08/17/2006 11:55:00*501.135*501.33*501.395*501.135
08/17/2006 12:00:00*501.315*501.445*501.445*501.265
08/17/2006 12:05:00*501.385*501.42*501.785*501.385
08/17/2006 12:10:00*501.38*501.435*501.5*501.275
08/17/2006 12:15:00*501.495*501.405*501.495*501.35
08/17/2006 12:20:00*501.43*501.425*501.47*501.375
08/17/2006 12:25:00*501.495*501.585*501.62*501.32
08/17/2006 12:30:00*501.57*501.635*501.685*501.465
08/17/2006 12:35:00*501.605*501.57*501.685*501.555
08/17/2006 12:40:00*501.645*501.37*501.645*501.37
08/17/2006 12:45:00*501.505*501.51*501.525*501.33
08/17/2006 12:50:00*501.525*501.55*501.55*501.33
08/17/2006 12:55:00*501.545*501.5*501.55*501.47
08/17/2006 13:00:00*501.535*501.335*501.545*501.335
08/17/2006 13:05:00*501.355*501.4*501.475*501.28
08/17/2006 13:10:00*501.425*501.595*501.595*501.385
08/17/2006 13:15:00*501.585*501.515*501.66*501.49
08/17/2006 13:20:00*501.53*501.325*501.555*501.325
08/17/2006 13:25:00*501.35*501.25*501.35*501.155
08/17/2006 13:30:00*501.235*501.255*501.43*501.23
08/17/2006 13:35:00*501.295*501.19*501.295*501.115
08/17/2006 13:40:00*501.155*501.11*501.19*501.03
08/17/2006 13:45:00*501.175*501.205*501.215*501.11
08/17/2006 13:50:00*501.19*501.205*501.24*501.14
08/17/2006 13:55:00*501.175*501.215*501.215*501.135
08/17/2006 14:00:00*501.245*500.69*501.285*500.61
08/17/2006 14:05:00*500.845*500.69*500.845*500.555
08/17/2006 14:10:00*500.655*500.6*500.745*500.6
08/17/2006 14:15:00*500.555*500.505*500.635*500.505
08/17/2006 14:20:00*500.475*500.61*500.645*500.475
08/17/2006 14:25:00*500.695*500.505*500.695*500.505
08/17/2006 14:30:00*500.535*500.57*500.635*500.505
08/17/2006 14:35:00*500.405*500.53*500.57*500.405
08/17/2006 14:40:00*500.505*500.49*500.61*500.465
08/17/2006 14:45:00*500.515*500.43*500.57*500.415
08/17/2006 14:50:00*500.47*500.445*500.495*500.365
08/17/2006 14:55:00*500.255*500.395*500.485*500.255
08/17/2006 15:00:00*500.355*500.395*500.485*500.355
08/17/2006 15:05:00*500.255*500.525*500.525*500.255
08/17/2006 15:10:00*500.5*500.515*500.54*500.45
08/17/2006 15:15:00*500.405*500.37*500.53*500.37
08/17/2006 15:20:00*500.435*500.46*500.485*500.37
08/17/2006 15:25:00*500.475*500.45*500.525*500.45
08/17/2006 15:30:00*500.485*500.525*500.54*500.41
08/17/2006 15:35:00*500.555*500.515*500.555*500.475
08/17/2006 15:40:00*500.555*500.475*500.555*500.475
08/17/2006 15:45:00*500.475*500.475*500.475*500.475
08/17/2006 15:50:00*500.5*500.555*500.595*500.475
08/17/2006 15:55:00*500.585*500.62*500.645*500.53
08/17/2006 16:00:00*500.58*500.605*500.685*500.58
08/17/2006 16:05:00*500.555*500.635*500.67*500.555
08/17/2006 16:10:00*500.635*500.685*500.685*500.635
08/17/2006 16:15:00*500.685*500.675*500.685*500.62
08/17/2006 16:20:00*500.685*500.635*500.685*500.54
08/17/2006 16:25:00*500.775*500.685*500.775*500.635
08/17/2006 16:30:00*500.735*500.67*500.735*500.67
08/17/2006 16:35:00*500.625*500.66*500.715*500.625
08/17/2006 16:40:00*500.62*500.66*500.725*500.62
08/17/2006 16:45:00*500.405*500.725*500.805*500.405
08/17/2006 16:50:00*500.765*500.725*500.765*500.66
08/17/2006 16:55:00*500.555*500.715*500.74*500.555
08/17/2006 17:00:00*500.75*500.74*500.805*500.715
