08/15/2006 17:05:00*504.785*504.595*504.785*504.57
08/15/2006 17:10:00*504.57*504.73*504.73*504.57
08/15/2006 17:15:00*504.625*504.635*504.77*504.625
08/15/2006 17:20:00*504.675*504.715*504.715*504.635
08/15/2006 17:25:00*504.775*504.715*504.795*504.675
08/15/2006 17:30:00*504.675*504.765*504.765*504.675
08/15/2006 17:35:00*504.775*504.765*504.805*504.73
08/15/2006 17:40:00*504.73*504.73*504.765*504.675
08/15/2006 17:45:00*504.665*504.73*504.73*504.665
08/15/2006 17:50:00*504.805*504.785*504.845*504.73
08/15/2006 17:55:00*504.745*504.73*504.805*504.73
08/15/2006 18:00:00*504.69*504.765*504.765*504.69
08/15/2006 18:05:00*504.625*504.73*504.765*504.625
08/15/2006 18:10:00*504.765*504.765*504.835*504.73
08/15/2006 18:15:00*504.775*504.765*504.86*504.74
08/15/2006 18:20:00*504.795*504.755*504.795*504.715
08/15/2006 18:25:00*504.625*504.705*504.765*504.625
08/15/2006 18:30:00*504.665*504.675*504.73*504.625
08/15/2006 18:35:00*504.625*504.745*504.745*504.625
08/15/2006 18:40:00*504.77*504.665*504.77*504.65
08/15/2006 18:45:00*504.725*504.73*504.73*504.635
08/15/2006 18:50:00*504.69*504.625*504.73*504.595
08/15/2006 18:55:00*504.65*504.715*504.775*504.615
08/15/2006 19:00:00*504.675*504.755*504.755*504.675
08/15/2006 19:05:00*504.625*504.625*504.755*504.625
08/15/2006 19:10:00*504.715*504.69*504.795*504.625
08/15/2006 19:15:00*504.625*504.675*504.69*504.625
08/15/2006 19:20:00*504.635*504.665*504.675*504.635
08/15/2006 19:30:00*504.635*504.625*504.635*504.57
08/15/2006 19:35:00*504.625*504.545*504.625*504.475
08/15/2006 19:40:00*504.505*504.61*504.665*504.495
08/15/2006 19:45:00*504.475*504.625*504.645*504.475
08/15/2006 19:50:00*504.585*504.525*504.645*504.525
08/15/2006 19:55:00*504.475*504.5*504.66*504.475
08/15/2006 20:00:00*504.515*504.505*504.57*504.485
08/15/2006 20:05:00*504.405*504.585*504.61*504.405
08/15/2006 20:10:00*504.545*504.585*504.585*504.515
08/15/2006 20:15:00*504.475*504.625*504.665*504.475
08/15/2006 20:20:00*504.585*504.595*504.665*504.585
08/15/2006 20:25:00*504.475*504.57*504.635*504.475
08/15/2006 20:30:00*504.595*504.585*504.595*504.515
08/15/2006 20:35:00*504.555*504.61*504.61*504.555
08/15/2006 20:40:00*504.625*504.605*504.665*504.595
08/15/2006 20:45:00*504.555*504.57*504.65*504.545
08/15/2006 20:50:00*504.61*504.545*504.61*504.475
08/15/2006 20:55:00*504.475*504.61*504.61*504.475
08/15/2006 21:00:00*504.625*504.545*504.65*504.545
08/15/2006 21:05:00*504.405*504.505*504.545*504.405
08/15/2006 21:10:00*504.475*504.53*504.53*504.465
08/15/2006 21:15:00*504.515*504.545*504.595*504.515
08/15/2006 21:20:00*504.505*504.515*504.555*504.465
08/15/2006 21:25:00*504.515*504.65*504.665*504.515
08/15/2006 21:30:00*504.69*504.705*504.785*504.65
08/15/2006 21:35:00*504.625*504.715*504.755*504.625
08/15/2006 21:40:00*504.69*504.675*504.73*504.675
08/15/2006 21:45:00*504.675*504.635*504.675*504.595
08/15/2006 21:50:00*504.595*504.635*504.635*504.595
08/15/2006 21:55:00*504.475*504.595*504.635*504.475
08/15/2006 22:00:00*504.635*504.625*504.665*504.595
08/15/2006 22:05:00*504.475*504.665*504.705*504.475
08/15/2006 22:10:00*504.705*504.705*504.705*504.665
08/15/2006 22:15:00*504.555*504.675*504.745*504.555
08/15/2006 22:20:00*504.675*504.675*504.705*504.635
08/15/2006 22:25:00*504.555*504.595*504.675*504.555
08/15/2006 22:30:00*504.635*504.69*504.69*504.595
08/15/2006 22:35:00*504.705*504.595*504.705*504.595
08/15/2006 22:40:00*504.57*504.57*504.635*504.57
08/15/2006 22:45:00*504.555*504.595*504.635*504.555
08/15/2006 22:50:00*504.625*504.625*504.665*504.595
08/15/2006 22:55:00*504.475*504.675*504.675*504.475
08/15/2006 23:00:00*504.635*504.61*504.675*504.595
08/15/2006 23:05:00*504.555*504.57*504.61*504.555
08/15/2006 23:10:00*504.595*504.625*504.665*504.57
08/15/2006 23:15:00*504.555*504.555*504.665*504.52
08/15/2006 23:20:00*504.52*504.575*504.615*504.52
08/15/2006 23:25:00*504.475*504.56*504.615*504.475
08/15/2006 23:30:00*504.585*504.73*504.73*504.56
08/15/2006 23:35:00*504.725*504.585*504.73*504.555
08/15/2006 23:40:00*504.555*504.545*504.585*504.545
08/15/2006 23:45:00*504.595*504.555*504.595*504.515
08/15/2006 23:50:00*504.555*504.555*504.555*504.555
08/15/2006 23:55:00*504.475*504.465*504.595*504.465
08/16/2006 00:00:00*504.505*504.505*504.555*504.465
08/16/2006 00:05:00*504.475*504.505*504.545*504.475
08/16/2006 00:10:00*504.475*504.505*504.545*504.475
08/16/2006 00:15:00*504.405*504.545*504.545*504.405
08/16/2006 00:20:00*504.515*504.475*504.545*504.475
08/16/2006 00:25:00*504.595*504.505*504.595*504.475
08/16/2006 00:30:00*504.475*504.475*504.515*504.475
08/16/2006 00:35:00*504.475*504.475*504.475*504.475
08/16/2006 00:40:00*504.49*504.49*504.515*504.435
08/16/2006 00:45:00*504.405*504.41*504.49*504.385
08/16/2006 00:50:00*504.355*504.435*504.465*504.305
08/16/2006 00:55:00*504.435*504.57*504.61*504.435
08/16/2006 01:00:00*504.61*504.625*504.665*504.545
08/16/2006 01:05:00*504.705*504.65*504.705*504.595
08/16/2006 01:10:00*504.685*504.675*504.715*504.65
08/16/2006 01:15:00*504.775*504.705*504.775*504.665
08/16/2006 01:20:00*504.675*504.625*504.705*504.625
08/16/2006 01:25:00*504.475*504.595*504.625*504.475
08/16/2006 01:30:00*504.665*504.635*504.665*504.595
08/16/2006 01:35:00*504.475*504.675*504.685*504.475
08/16/2006 01:40:00*504.65*504.585*504.745*504.585
08/16/2006 01:45:00*504.665*504.615*504.665*504.535
08/16/2006 01:50:00*504.585*504.575*504.65*504.535
08/16/2006 01:55:00*504.515*504.595*504.625*504.515
08/16/2006 02:00:00*504.575*504.705*504.705*504.52
08/16/2006 02:05:00*504.705*504.575*504.715*504.535
08/16/2006 02:10:00*504.535*504.625*504.625*504.52
08/16/2006 02:15:00*504.685*504.725*504.725*504.28
08/16/2006 02:20:00*504.745*504.665*504.745*504.625
08/16/2006 02:25:00*504.475*504.61*504.69*504.475
08/16/2006 02:30:00*504.585*504.425*504.65*504.36
08/16/2006 02:35:00*504.255*504.335*504.44*504.255
08/16/2006 02:40:00*504.36*504.295*504.375*504.265
08/16/2006 02:45:00*504.345*504.305*504.375*504.28
08/16/2006 02:50:00*504.295*504.275*504.435*504.155
08/16/2006 02:55:00*504.255*504.225*504.305*504.215
08/16/2006 03:00:00*504.265*504.33*504.395*504.225
08/16/2006 03:05:00*504.255*504.445*504.445*504.255
08/16/2006 03:10:00*504.425*504.435*504.445*504.365
08/16/2006 03:15:00*504.425*504.465*504.515*504.425
08/16/2006 03:20:00*504.505*504.545*504.545*504.45
08/16/2006 03:25:00*504.405*504.45*504.57*504.405
08/16/2006 03:30:00*504.425*504.265*504.45*504.265
08/16/2006 03:35:00*504.315*504.37*504.385*504.255
08/16/2006 03:40:00*504.345*504.385*504.385*504.315
08/16/2006 03:45:00*504.475*504.29*504.475*504.29
08/16/2006 03:50:00*504.265*504.195*504.29*504.13
08/16/2006 03:55:00*504.105*504.25*504.25*504.105
08/16/2006 04:00:00*504.275*504.37*504.395*504.25
08/16/2006 04:05:00*504.255*504.265*504.41*504.255
08/16/2006 04:10:00*504.305*504.355*504.395*504.265
08/16/2006 04:15:00*504.385*504.29*504.385*504.29
08/16/2006 04:20:00*504.265*504.005*504.29*503.915
08/16/2006 04:25:00*504.035*503.995*504.065*503.955
08/16/2006 04:30:00*504.025*504.09*504.195*503.995
08/16/2006 04:35:00*504.015*504.065*504.505*504.015
08/16/2006 04:40:00*504.035*503.675*504.065*503.595
08/16/2006 04:45:00*503.695*503.53*503.715*503.505
08/16/2006 04:50:00*503.505*503.585*503.745*503.465
08/16/2006 04:55:00*503.575*503.56*503.675*503.515
08/16/2006 05:00:00*503.545*503.575*503.575*503.425
08/16/2006 05:05:00*503.565*503.625*503.655*503.505
08/16/2006 05:10:00*503.6*503.775*503.775*503.6
08/16/2006 05:15:00*503.84*503.705*503.895*503.64
08/16/2006 05:20:00*503.76*503.795*503.865*503.665
08/16/2006 05:25:00*503.805*503.705*503.825*503.695
08/16/2006 05:30:00*503.715*503.635*503.745*503.595
08/16/2006 05:35:00*503.655*503.665*503.77*503.635
08/16/2006 05:40:00*503.655*503.635*503.695*503.535
08/16/2006 05:45:00*503.665*503.735*503.735*503.625
08/16/2006 05:50:00*503.715*503.69*503.77*503.635
08/16/2006 05:55:00*503.585*503.755*503.785*503.585
08/16/2006 06:00:00*503.715*503.835*503.93*503.715
08/16/2006 06:05:00*503.805*503.865*503.89*503.805
08/16/2006 06:10:00*503.875*503.89*503.89*503.85
08/16/2006 06:15:00*503.885*503.765*503.89*503.755
08/16/2006 06:20:00*503.745*503.675*503.835*503.635
08/16/2006 06:25:00*503.505*503.73*503.745*503.505
08/16/2006 06:30:00*503.705*503.825*503.825*503.675
08/16/2006 06:35:00*503.885*503.795*503.885*503.765
08/16/2006 06:40:00*503.825*503.765*503.86*503.765
08/16/2006 06:45:00*503.735*503.785*503.785*503.705
08/16/2006 06:50:00*503.745*503.705*503.825*503.69
08/16/2006 06:55:00*503.715*503.82*503.845*503.665
08/16/2006 07:00:00*503.835*503.9*503.925*503.795
08/16/2006 07:05:00*503.735*503.845*503.9*503.645
08/16/2006 07:10:00*503.825*503.87*503.905*503.815
08/16/2006 07:15:00*503.845*503.845*503.885*503.805
08/16/2006 07:20:00*503.805*503.67*503.845*503.67
08/16/2006 07:25:00*503.505*503.755*503.795*503.505
08/16/2006 07:30:00*503.765*503.805*503.835*503.715
08/16/2006 07:35:00*503.805*503.86*503.885*503.715
08/16/2006 07:40:00*503.875*503.82*503.885*503.74
08/16/2006 07:45:00*503.585*503.77*503.835*503.585
08/16/2006 07:50:00*503.755*503.665*503.77*503.625
08/16/2006 07:55:00*503.435*503.835*503.985*503.435
08/16/2006 08:00:00*503.875*503.925*503.97*503.835
08/16/2006 08:05:00*503.905*503.97*503.97*503.875
08/16/2006 08:10:00*503.985*504.01*504.025*503.945
08/16/2006 08:15:00*503.955*503.935*504.065*503.935
08/16/2006 08:20:00*503.945*503.965*503.965*503.84
08/16/2006 08:25:00*503.995*504.135*504.24*503.935
08/16/2006 08:30:00*504.175*504.04*504.255*504.025
08/16/2006 08:35:00*504.105*503.74*504.12*503.455
08/16/2006 08:40:00*503.795*503.85*503.85*503.655
08/16/2006 08:45:00*503.805*503.8*504.025*503.67
08/16/2006 08:50:00*503.985*503.865*504.055*503.8
08/16/2006 08:55:00*503.765*503.71*503.865*503.615
08/16/2006 09:00:00*503.67*503.71*503.735*503.655
08/16/2006 09:05:00*503.735*503.79*503.83*503.685
08/16/2006 09:10:00*503.815*503.775*503.82*503.7
08/16/2006 09:15:00*503.845*503.87*503.87*503.775
08/16/2006 09:20:00*503.91*503.92*503.965*503.75
08/16/2006 09:25:00*503.895*503.945*504.01*503.825
08/16/2006 09:30:00*503.955*503.97*503.995*503.875
08/16/2006 09:35:00*503.955*503.89*504.01*503.85
08/16/2006 09:40:00*503.93*503.995*504.02*503.89
08/16/2006 09:45:00*503.885*504.035*504.13*503.885
08/16/2006 09:50:00*503.995*504.025*504.09*503.985
08/16/2006 09:55:00*503.995*503.985*504.165*503.985
08/16/2006 10:00:00*504.02*504.045*504.085*503.985
08/16/2006 10:05:00*504.035*503.955*504.06*503.955
08/16/2006 10:10:00*503.995*503.915*504.03*503.915
08/16/2006 10:15:00*503.885*503.9*503.965*503.875
08/16/2006 10:20:00*503.915*504.03*504.03*503.9
08/16/2006 10:25:00*504.035*503.98*504.06*503.94
08/16/2006 10:30:00*503.99*503.975*504.045*503.925
08/16/2006 10:35:00*503.995*504.06*504.2*503.975
08/16/2006 10:40:00*504.085*503.9*504.085*503.85
08/16/2006 10:45:00*503.845*504.06*504.06*503.835
08/16/2006 10:50:00*504.045*503.95*504.115*503.91
08/16/2006 10:55:00*503.995*503.925*503.995*503.78
08/16/2006 11:00:00*503.965*503.77*503.965*503.77
08/16/2006 11:05:00*503.585*503.66*503.77*503.585
08/16/2006 11:10:00*503.675*503.66*503.685*503.58
08/16/2006 11:15:00*503.585*503.54*503.66*503.465
08/16/2006 11:20:00*503.555*503.605*503.66*503.41
08/16/2006 11:25:00*503.585*503.61*503.755*503.585
08/16/2006 11:30:00*503.625*503.585*503.64*503.56
08/16/2006 11:35:00*503.585*503.39*503.585*503.39
08/16/2006 11:40:00*503.365*503.245*503.39*503.135
08/16/2006 11:45:00*503.065*503.295*503.295*503.065
08/16/2006 11:50:00*503.325*503.455*503.455*503.295
08/16/2006 11:55:00*503.285*503.43*503.48*503.285
08/16/2006 12:00:00*503.465*503.23*503.465*503.23
08/16/2006 12:05:00*503.065*503.27*503.285*503.065
08/16/2006 12:10:00*503.245*503.265*503.305*503.215
08/16/2006 12:15:00*503.285*503.355*503.355*503.255
08/16/2006 12:20:00*503.33*503.32*503.395*503.32
08/16/2006 12:25:00*503.135*503.2*503.32*503.135
08/16/2006 12:30:00*503.12*503.225*503.265*503.12
08/16/2006 12:35:00*503.065*503.175*503.29*503.065
08/16/2006 12:40:00*503.2*503.28*503.28*503.15
08/16/2006 12:45:00*503.065*503.265*503.33*503.065
08/16/2006 12:50:00*503.305*503.28*503.33*503.2
08/16/2006 12:55:00*503.285*503.29*503.29*503.225
08/16/2006 13:00:00*503.265*503.29*503.315*503.225
08/16/2006 13:05:00*503.285*503.25*503.305*503.215
08/16/2006 13:10:00*503.29*503.235*503.33*503.225
08/16/2006 13:15:00*503.325*503.33*503.355*503.235
08/16/2006 13:20:00*503.37*503.28*503.37*503.25
08/16/2006 13:25:00*503.315*503.315*503.315*503.28
08/16/2006 13:30:00*503.28*503.28*503.315*503.28
08/16/2006 13:35:00*503.135*503.345*503.395*503.135
08/16/2006 13:40:00*503.29*503.275*503.355*503.195
08/16/2006 13:45:00*503.135*503.3*503.38*503.135
08/16/2006 13:50:00*503.275*503.19*503.3*503.155
08/16/2006 13:55:00*503.065*503.165*503.215*503.065
08/16/2006 14:00:00*503.195*503.14*503.195*503.075
08/16/2006 14:05:00*502.985*503.17*503.205*502.985
08/16/2006 14:10:00*503.115*503.185*503.185*503.065
08/16/2006 14:15:00*502.985*503.12*503.185*502.985
08/16/2006 14:20:00*503.09*503.065*503.12*503.055
08/16/2006 14:25:00*502.985*503.04*503.095*502.985
08/16/2006 14:30:00*503.025*503.0*503.095*503.0
08/16/2006 14:35:00*502.985*503.0*503.025*502.975
08/16/2006 14:40:00*502.96*503.01*503.01*502.905
08/16/2006 14:45:00*503.025*503.215*503.27*503.01
08/16/2006 14:50:00*503.245*503.19*503.27*503.11
08/16/2006 14:55:00*503.065*503.1*503.23*503.035
08/16/2006 15:00:00*503.14*503.06*503.19*503.045
08/16/2006 15:05:00*503.105*503.005*503.175*502.975
08/16/2006 15:10:00*503.03*503.03*503.055*502.95
08/16/2006 15:15:00*502.985*502.965*503.055*502.935
08/16/2006 15:20:00*502.99*503.07*503.125*502.965
08/16/2006 15:25:00*503.055*503.005*503.095*502.965
08/16/2006 15:30:00*503.045*502.935*503.045*502.87
08/16/2006 15:35:00*502.985*502.935*503.005*502.935
08/16/2006 15:40:00*502.975*503.005*503.005*502.935
08/16/2006 15:45:00*502.845*502.965*503.005*502.845
08/16/2006 15:50:00*502.99*502.95*503.015*502.95
08/16/2006 15:55:00*502.845*502.95*502.975*502.845
08/16/2006 16:00:00*502.99*502.925*503.015*502.9
08/16/2006 16:05:00*502.845*503.02*503.045*502.845
08/16/2006 16:10:00*503.005*502.955*503.045*502.955
08/16/2006 16:15:00*502.845*502.835*502.955*502.795
08/16/2006 16:20:00*502.82*502.9*502.95*502.82
08/16/2006 16:25:00*502.765*502.925*502.935*502.765
08/16/2006 16:30:00*502.965*502.99*503.02*502.9
08/16/2006 16:35:00*502.915*502.95*502.99*502.9
08/16/2006 16:40:00*502.915*502.9*502.95*502.835
08/16/2006 16:45:00*502.915*502.925*503.005*502.9
08/16/2006 16:50:00*502.98*503.03*503.055*502.925
08/16/2006 16:55:00*502.99*502.98*503.045*502.925
08/16/2006 17:00:00*502.955*503.045*503.045*502.925
