08/14/2006 17:05:00*505.905*505.835*505.995*505.795
08/14/2006 17:10:00*505.755*505.795*505.905*505.685
08/14/2006 17:15:00*505.825*505.915*505.915*505.795
08/14/2006 17:20:00*505.905*505.995*505.995*505.865
08/14/2006 17:25:00*505.905*505.885*505.995*505.775
08/14/2006 17:30:00*505.925*505.925*505.955*505.875
08/14/2006 17:35:00*505.825*505.925*505.945*505.825
08/14/2006 17:40:00*505.965*505.795*505.965*505.795
08/14/2006 17:45:00*505.835*505.795*505.835*505.755
08/14/2006 17:50:00*505.835*505.905*505.945*505.795
08/14/2006 17:55:00*505.865*505.865*505.905*505.825
08/14/2006 18:00:00*505.825*505.915*505.915*505.825
08/14/2006 18:05:00*505.915*505.915*505.915*505.805
08/14/2006 18:10:00*505.89*505.915*505.975*505.875
08/14/2006 18:15:00*505.875*505.965*506.025*505.835
08/14/2006 18:20:00*505.905*505.905*505.995*505.905
08/14/2006 18:25:00*505.825*506.005*506.045*505.825
08/14/2006 18:30:00*506.045*506.035*506.045*505.955
08/14/2006 18:35:00*506.045*505.995*506.045*505.955
08/14/2006 18:40:00*506.035*505.955*506.075*505.955
08/14/2006 18:45:00*505.925*505.875*505.955*505.875
08/14/2006 18:50:00*505.915*505.835*505.915*505.835
08/14/2006 18:55:00*505.825*505.865*505.955*505.825
08/14/2006 19:00:00*505.845*505.785*505.865*505.785
08/14/2006 19:05:00*505.675*505.905*505.905*505.675
08/14/2006 19:10:00*505.865*505.945*505.945*505.865
08/14/2006 19:15:00*505.825*505.885*505.945*505.825
08/14/2006 19:20:00*505.925*505.885*505.925*505.845
08/14/2006 19:25:00*505.755*505.795*505.905*505.755
08/14/2006 19:30:00*505.805*505.835*505.835*505.795
08/14/2006 19:35:00*505.675*505.805*505.865*505.675
08/14/2006 19:40:00*505.865*505.725*505.925*505.725
08/14/2006 19:45:00*505.675*505.785*505.805*505.675
08/14/2006 19:50:00*505.755*505.805*505.845*505.755
08/14/2006 19:55:00*505.755*505.805*505.845*505.755
08/14/2006 20:00:00*505.845*505.845*505.925*505.795
08/14/2006 20:05:00*505.755*505.715*505.845*505.715
08/14/2006 20:10:00*505.755*505.825*505.865*505.685
08/14/2006 20:15:00*505.815*505.89*505.89*505.785
08/14/2006 20:20:00*505.905*506.025*506.025*505.89
08/14/2006 20:25:00*506.085*506.005*506.085*505.855
08/14/2006 20:30:00*505.985*505.975*506.015*505.935
08/14/2006 20:35:00*505.825*505.985*506.015*505.825
08/14/2006 20:40:00*506.025*505.995*506.025*505.955
08/14/2006 20:45:00*505.975*505.995*506.065*505.975
08/14/2006 20:50:00*506.025*506.025*506.095*505.995
08/14/2006 20:55:00*505.975*505.985*506.065*505.955
08/14/2006 21:00:00*505.955*505.905*505.985*505.835
08/14/2006 21:05:00*505.825*505.995*505.995*505.825
08/14/2006 21:10:00*505.935*505.975*505.995*505.875
08/14/2006 21:15:00*505.935*505.975*505.985*505.855
08/14/2006 21:20:00*505.945*506.035*506.065*505.945
08/14/2006 21:25:00*505.905*506.035*506.035*505.905
08/14/2006 21:30:00*506.065*506.035*506.065*505.995
08/14/2006 21:35:00*505.905*506.035*506.075*505.905
08/14/2006 21:40:00*506.025*506.115*506.115*506.025
08/14/2006 21:45:00*506.105*505.885*506.115*505.875
08/14/2006 21:50:00*505.915*505.915*505.955*505.855
08/14/2006 21:55:00*505.935*505.98*506.165*505.885
08/14/2006 22:00:00*505.965*505.995*506.015*505.915
08/14/2006 22:05:00*505.905*506.155*506.155*505.905
08/14/2006 22:10:00*506.115*506.135*506.185*505.995
08/14/2006 22:15:00*506.055*506.025*506.135*506.025
08/14/2006 22:20:00*506.095*505.955*506.135*505.955
08/14/2006 22:25:00*505.905*505.995*506.025*505.905
08/14/2006 22:30:00*505.965*505.985*505.995*505.925
08/14/2006 22:35:00*505.995*505.975*505.995*505.915
08/14/2006 22:40:00*506.025*505.975*506.025*505.955
08/14/2006 22:45:00*505.975*505.995*506.035*505.975
08/14/2006 22:50:00*506.035*505.995*506.035*505.975
08/14/2006 22:55:00*505.905*505.955*506.035*505.905
08/14/2006 23:00:00*505.985*505.945*505.985*505.905
08/14/2006 23:05:00*505.825*505.985*505.985*505.825
08/14/2006 23:10:00*505.985*505.985*505.985*505.985
08/14/2006 23:15:00*505.975*505.995*506.015*505.945
08/14/2006 23:20:00*506.025*506.055*506.055*505.915
08/14/2006 23:25:00*505.975*506.015*506.165*505.975
08/14/2006 23:30:00*506.045*505.985*506.055*505.985
08/14/2006 23:35:00*505.935*506.085*506.085*505.935
08/14/2006 23:40:00*506.055*506.055*506.095*506.055
08/14/2006 23:45:00*506.085*505.945*506.095*505.855
08/14/2006 23:50:00*505.975*505.885*506.005*505.885
08/14/2006 23:55:00*505.885*505.855*505.895*505.795
08/15/2006 00:00:00*505.825*505.935*505.935*505.785
08/15/2006 00:05:00*505.825*505.815*505.935*505.765
08/15/2006 00:10:00*505.845*505.735*505.845*505.665
08/15/2006 00:15:00*505.755*505.805*505.825*505.735
08/15/2006 00:20:00*505.805*505.805*505.805*505.805
08/15/2006 00:25:00*505.675*505.805*505.805*505.675
08/15/2006 00:30:00*505.775*505.855*505.895*505.775
08/15/2006 00:35:00*505.815*505.865*505.865*505.765
08/15/2006 00:40:00*505.825*505.825*505.935*505.8
08/15/2006 00:45:00*505.865*505.785*505.865*505.785
08/15/2006 00:50:00*505.785*505.785*505.785*505.785
08/15/2006 00:55:00*505.755*505.775*505.845*505.755
08/15/2006 01:00:00*505.815*505.845*505.845*505.775
08/15/2006 01:05:00*505.905*505.895*505.905*505.805
08/15/2006 01:10:00*505.945*506.015*506.015*505.885
08/15/2006 01:15:00*506.015*506.015*506.015*505.935
08/15/2006 01:20:00*505.945*505.935*506.015*505.895
08/15/2006 01:25:00*505.755*506.055*506.055*505.755
08/15/2006 01:30:00*505.995*505.995*506.115*505.935
08/15/2006 01:35:00*505.905*505.995*506.035*505.905
08/15/2006 01:40:00*506.035*505.925*506.035*505.865
08/15/2006 01:45:00*505.925*505.975*506.005*505.875
08/15/2006 01:50:00*505.935*505.965*505.995*505.935
08/15/2006 01:55:00*505.825*505.855*505.975*505.825
08/15/2006 02:00:00*505.895*505.885*505.895*505.805
08/15/2006 02:05:00*505.905*505.795*505.935*505.795
08/15/2006 02:10:00*505.835*505.485*505.835*505.485
08/15/2006 02:15:00*505.605*505.875*505.895*505.485
08/15/2006 02:20:00*505.785*505.865*505.975*505.755
08/15/2006 02:25:00*505.895*505.855*505.895*505.735
08/15/2006 02:30:00*505.865*505.675*505.865*505.675
08/15/2006 02:35:00*505.705*505.915*505.935*505.675
08/15/2006 02:40:00*505.945*506.04*506.04*505.865
08/15/2006 02:45:00*505.905*505.955*506.055*505.875
08/15/2006 02:50:00*505.915*505.895*505.955*505.795
08/15/2006 02:55:00*505.755*505.855*505.905*505.755
08/15/2006 03:00:00*505.845*505.995*506.025*505.825
08/15/2006 03:05:00*506.055*506.025*506.065*505.945
08/15/2006 03:10:00*505.995*506.105*506.105*505.985
08/15/2006 03:15:00*506.165*505.995*506.225*505.985
08/15/2006 03:20:00*506.015*505.935*506.055*505.935
08/15/2006 03:25:00*505.935*506.015*506.025*505.935
08/15/2006 03:30:00*505.975*505.935*506.055*505.905
08/15/2006 03:35:00*505.905*505.955*505.955*505.865
08/15/2006 03:40:00*505.92*505.925*505.99*505.885
08/15/2006 03:45:00*505.825*505.905*506.005*505.825
08/15/2006 03:50:00*505.885*505.765*505.905*505.765
08/15/2006 03:55:00*505.865*506.055*506.055*505.765
08/15/2006 04:00:00*506.04*505.925*506.135*505.895
08/15/2006 04:05:00*506.055*506.055*506.105*505.925
08/15/2006 04:10:00*506.025*506.085*506.125*505.975
08/15/2006 04:15:00*506.055*506.045*506.135*506.045
08/15/2006 04:20:00*506.055*506.065*506.105*506.015
08/15/2006 04:25:00*505.905*506.025*506.065*505.905
08/15/2006 04:30:00*505.985*506.105*506.145*505.965
08/15/2006 04:35:00*505.975*505.245*506.105*505.165
08/15/2006 04:40:00*505.225*505.225*505.325*505.105
08/15/2006 04:45:00*505.225*505.395*505.395*505.125
08/15/2006 04:50:00*505.315*505.395*505.455*505.315
08/15/2006 04:55:00*505.225*505.325*505.515*505.225
08/15/2006 05:00:00*505.365*505.475*505.525*505.285
08/15/2006 05:05:00*505.375*505.465*505.605*505.315
08/15/2006 05:10:00*505.345*505.395*505.485*505.335
08/15/2006 05:15:00*505.455*505.695*505.695*505.355
08/15/2006 05:20:00*505.595*505.625*505.745*505.575
08/15/2006 05:25:00*505.635*505.785*505.905*505.605
08/15/2006 05:30:00*505.835*505.885*505.885*505.765
08/15/2006 05:35:00*505.785*505.905*505.905*505.785
08/15/2006 05:40:00*505.985*505.925*506.065*505.785
08/15/2006 05:45:00*505.975*505.845*505.975*505.825
08/15/2006 05:50:00*505.885*505.825*505.885*505.765
08/15/2006 05:55:00*505.605*505.915*505.915*505.605
08/15/2006 06:00:00*505.875*505.875*505.915*505.875
08/15/2006 06:05:00*505.675*505.855*505.945*505.675
08/15/2006 06:10:00*505.805*505.805*505.875*505.745
08/15/2006 06:15:00*505.675*505.655*505.905*505.655
08/15/2006 06:20:00*505.695*505.725*505.775*505.655
08/15/2006 06:25:00*505.675*505.455*505.725*505.455
08/15/2006 06:30:00*505.415*505.565*505.565*505.325
08/15/2006 06:35:00*505.555*505.555*505.615*505.525
08/15/2006 06:40:00*505.595*505.485*505.595*505.455
08/15/2006 06:45:00*505.455*505.555*505.605*505.455
08/15/2006 06:50:00*505.575*505.575*505.595*505.495
08/15/2006 06:55:00*505.455*505.425*505.665*505.425
08/15/2006 07:00:00*505.425*505.42*505.455*505.365
08/15/2006 07:05:00*505.225*505.365*505.525*505.225
08/15/2006 07:10:00*505.395*505.305*505.435*505.25
08/15/2006 07:15:00*505.305*505.305*505.325*505.25
08/15/2006 07:20:00*505.355*505.345*505.355*505.265
08/15/2006 07:25:00*505.155*505.285*505.345*505.155
08/15/2006 07:30:00*505.325*505.225*505.325*505.225
08/15/2006 07:35:00*505.225*505.345*505.345*505.225
08/15/2006 07:40:00*505.365*505.465*505.465*505.325
08/15/2006 07:45:00*505.305*505.525*505.565*505.305
08/15/2006 07:50:00*505.555*505.555*505.555*505.465
08/15/2006 07:55:00*505.565*505.605*505.685*505.555
08/15/2006 08:00:00*505.635*505.635*505.705*505.565
08/15/2006 08:05:00*505.525*505.645*505.675*505.525
08/15/2006 08:10:00*505.675*505.685*505.715*505.605
08/15/2006 08:15:00*505.715*505.845*505.865*505.665
08/15/2006 08:20:00*505.835*505.755*505.845*505.685
08/15/2006 08:25:00*505.605*505.745*505.795*505.605
08/15/2006 08:30:00*505.715*505.825*505.845*505.705
08/15/2006 08:35:00*505.755*505.855*506.195*505.665
08/15/2006 08:40:00*505.815*505.72*506.01*505.575
08/15/2006 08:45:00*505.525*505.585*505.72*505.305
08/15/2006 08:50:00*505.625*505.425*505.64*505.425
08/15/2006 08:55:00*505.485*505.455*505.495*505.325
08/15/2006 09:00:00*505.415*505.31*505.455*505.31
08/15/2006 09:05:00*505.365*505.26*505.875*505.195
08/15/2006 09:10:00*505.205*505.145*505.385*505.135
08/15/2006 09:15:00*505.155*505.25*505.295*505.095
08/15/2006 09:20:00*505.315*505.25*505.37*505.215
08/15/2006 09:25:00*505.235*505.225*505.345*505.205
08/15/2006 09:30:00*505.235*505.115*505.245*505.105
08/15/2006 09:35:00*505.145*505.105*505.155*505.025
08/15/2006 09:40:00*505.09*505.135*505.145*505.025
08/15/2006 09:45:00*505.005*505.005*505.135*504.99
08/15/2006 09:50:00*504.965*504.985*505.055*504.895
08/15/2006 09:55:00*505.055*505.055*505.165*504.985
08/15/2006 10:00:00*505.095*505.065*505.135*504.99
08/15/2006 10:05:00*505.025*505.015*505.065*504.865
08/15/2006 10:10:00*505.115*505.095*505.215*505.015
08/15/2006 10:15:00*505.155*505.175*505.225*505.045
08/15/2006 10:20:00*505.16*505.315*505.41*505.16
08/15/2006 10:25:00*505.155*505.195*505.345*505.105
08/15/2006 10:30:00*505.16*505.29*505.315*505.16
08/15/2006 10:35:00*505.365*505.235*505.37*505.235
08/15/2006 10:40:00*505.185*505.265*505.295*505.16
08/15/2006 10:45:00*505.235*505.185*505.295*505.185
08/15/2006 10:50:00*505.155*505.185*505.225*505.09
08/15/2006 10:55:00*505.25*505.25*505.285*505.13
08/15/2006 11:00:00*505.305*505.115*505.385*505.115
08/15/2006 11:05:00*505.065*505.155*505.195*505.05
08/15/2006 11:10:00*505.105*505.025*505.155*504.995
08/15/2006 11:15:00*505.035*505.155*505.155*505.025
08/15/2006 11:20:00*505.075*505.095*505.185*505.035
08/15/2006 11:25:00*505.105*505.145*505.215*505.08
08/15/2006 11:30:00*505.065*505.025*505.145*504.945
08/15/2006 11:35:00*504.925*505.025*505.095*504.925
08/15/2006 11:40:00*505.04*505.115*505.12*504.96
08/15/2006 11:45:00*504.925*505.075*505.145*504.925
08/15/2006 11:50:00*505.105*505.045*505.115*504.945
08/15/2006 11:55:00*505.06*505.085*505.14*505.01
08/15/2006 12:00:00*505.045*504.955*505.085*504.93
08/15/2006 12:05:00*504.775*504.85*504.955*504.775
08/15/2006 12:10:00*504.875*504.905*504.945*504.785
08/15/2006 12:15:00*504.925*505.075*505.095*504.905
08/15/2006 12:20:00*505.035*504.925*505.1*504.925
08/15/2006 12:25:00*504.855*504.925*504.955*504.835
08/15/2006 12:30:00*504.915*504.955*504.955*504.875
08/15/2006 12:35:00*505.005*504.9*505.005*504.875
08/15/2006 12:40:00*504.885*504.945*505.02*504.885
08/15/2006 12:45:00*504.855*504.925*504.98*504.855
08/15/2006 12:50:00*504.885*504.965*504.995*504.885
08/15/2006 12:55:00*504.955*504.905*504.965*504.865
08/15/2006 13:00:00*504.865*504.845*504.945*504.845
08/15/2006 13:05:00*504.855*504.64*504.855*504.595
08/15/2006 13:10:00*504.615*504.665*504.72*504.585
08/15/2006 13:15:00*504.665*504.705*504.735*504.665
08/15/2006 13:20:00*504.655*504.655*504.705*504.615
08/15/2006 13:25:00*504.555*504.715*504.73*504.555
08/15/2006 13:30:00*504.705*504.615*504.715*504.615
08/15/2006 13:35:00*504.595*504.745*504.745*504.595
08/15/2006 13:40:00*504.705*504.65*504.785*504.595
08/15/2006 13:45:00*504.625*504.785*504.785*504.625
08/15/2006 13:50:00*504.755*504.73*504.785*504.715
08/15/2006 13:55:00*504.555*504.745*504.77*504.555
08/15/2006 14:00:00*504.715*504.715*504.785*504.665
08/15/2006 14:05:00*504.715*504.69*504.825*504.69
08/15/2006 14:10:00*504.73*504.675*504.73*504.65
08/15/2006 14:15:00*504.745*504.675*504.745*504.65
08/15/2006 14:20:00*504.65*504.675*504.785*504.65
08/15/2006 14:25:00*504.555*504.665*504.705*504.555
08/15/2006 14:30:00*504.73*504.69*504.755*504.665
08/15/2006 14:35:00*504.705*504.625*504.73*504.625
08/15/2006 14:40:00*504.625*504.635*504.73*504.625
08/15/2006 14:45:00*504.625*504.675*504.705*504.625
08/15/2006 14:50:00*504.635*504.675*504.74*504.635
08/15/2006 14:55:00*504.665*504.595*504.675*504.595
08/15/2006 15:00:00*504.585*504.605*504.635*504.555
08/15/2006 15:05:00*504.595*504.625*504.635*504.57
08/15/2006 15:10:00*504.665*504.635*504.705*504.625
08/15/2006 15:15:00*504.665*504.65*504.665*504.57
08/15/2006 15:20:00*504.675*504.595*504.675*504.585
08/15/2006 15:25:00*504.705*504.605*504.705*504.53
08/15/2006 15:30:00*504.555*504.625*504.625*504.555
08/15/2006 15:35:00*504.475*504.675*504.675*504.475
08/15/2006 15:40:00*504.645*504.675*504.675*504.555
08/15/2006 15:45:00*504.665*504.635*504.675*504.585
08/15/2006 15:50:00*504.645*504.675*504.715*504.635
08/15/2006 15:55:00*504.665*504.625*504.675*504.605
08/15/2006 16:00:00*504.595*504.585*504.66*504.555
08/15/2006 16:05:00*504.595*504.515*504.595*504.49
08/15/2006 16:10:00*504.49*504.49*504.555*504.465
08/15/2006 16:15:00*504.475*504.505*504.555*504.465
08/15/2006 16:20:00*504.545*504.515*504.545*504.49
08/15/2006 16:25:00*504.405*504.515*504.595*504.405
08/15/2006 16:30:00*504.545*504.505*504.545*504.475
08/15/2006 16:35:00*504.405*504.49*504.505*504.405
08/15/2006 16:40:00*504.515*504.53*504.53*504.49
08/15/2006 16:45:00*504.515*504.65*504.705*504.515
08/15/2006 16:50:00*504.625*504.595*504.715*504.595
08/15/2006 16:55:00*504.475*504.625*504.665*504.475
08/15/2006 17:00:00*504.65*504.665*504.665*504.585
