08/13/2006 17:05:00*506.085*506.085*506.085*506.085
08/13/2006 17:10:00*506.085*506.085*506.085*506.085
08/13/2006 17:15:00*506.085*506.085*506.085*506.085
08/13/2006 17:20:00*506.085*506.085*506.085*506.085
08/13/2006 17:25:00*506.085*506.085*506.085*506.085
08/13/2006 17:30:00*506.085*506.085*506.085*506.085
08/13/2006 17:35:00*506.085*506.085*506.085*506.085
08/13/2006 17:40:00*506.085*506.085*506.085*506.085
08/13/2006 17:45:00*506.085*506.085*506.085*506.085
08/13/2006 17:50:00*506.085*506.085*506.085*506.085
08/13/2006 17:55:00*506.085*506.085*506.085*506.085
08/13/2006 18:00:00*506.085*506.085*506.085*506.085
08/13/2006 18:05:00*506.545*506.545*506.545*506.085
08/13/2006 18:10:00*506.545*506.545*506.545*506.545
08/13/2006 18:15:00*506.505*506.505*506.545*506.505
08/13/2006 18:20:00*506.505*506.505*506.505*506.505
08/13/2006 18:25:00*506.545*506.545*506.545*506.505
08/13/2006 18:30:00*506.545*506.545*506.545*506.545
08/13/2006 18:35:00*506.505*506.505*506.545*506.505
08/13/2006 18:40:00*506.505*506.505*506.505*506.505
08/13/2006 18:45:00*506.505*506.505*506.505*506.505
08/13/2006 18:50:00*506.505*506.505*506.505*506.505
08/13/2006 18:55:00*506.485*506.485*506.505*506.485
08/13/2006 19:00:00*506.485*506.485*506.485*506.485
08/13/2006 19:05:00*506.355*506.265*506.485*506.265
08/13/2006 19:10:00*506.335*506.125*506.335*506.045
08/13/2006 19:15:00*506.125*506.205*506.255*506.115
08/13/2006 19:20:00*506.275*506.245*506.275*506.175
08/13/2006 19:25:00*506.235*506.225*506.265*506.165
08/13/2006 19:30:00*506.265*506.225*506.265*506.175
08/13/2006 19:35:00*506.315*506.305*506.315*506.225
08/13/2006 19:40:00*506.265*506.245*506.305*506.175
08/13/2006 19:45:00*506.295*506.285*506.355*506.245
08/13/2006 19:50:00*506.255*506.235*506.285*506.175
08/13/2006 19:55:00*506.125*506.375*506.375*506.125
08/13/2006 20:00:00*506.325*506.245*506.375*506.205
08/13/2006 20:05:00*506.275*506.335*506.375*506.245
08/13/2006 20:10:00*506.385*506.455*506.455*506.335
08/13/2006 20:15:00*506.275*506.425*506.455*506.275
08/13/2006 20:20:00*506.455*506.365*506.455*506.325
08/13/2006 20:25:00*506.205*506.445*506.445*506.205
08/13/2006 20:30:00*506.405*506.405*506.445*506.335
08/13/2006 20:35:00*506.425*506.495*506.495*506.405
08/13/2006 20:40:00*506.505*506.545*506.625*506.445
08/13/2006 20:45:00*506.425*506.325*506.585*506.325
08/13/2006 20:50:00*506.455*506.355*506.455*506.325
08/13/2006 20:55:00*506.425*506.445*506.455*506.355
08/13/2006 21:00:00*506.485*506.375*506.485*506.355
08/13/2006 21:05:00*506.315*506.365*506.375*506.245
08/13/2006 21:10:00*506.395*506.285*506.435*506.285
08/13/2006 21:15:00*506.205*506.365*506.365*506.205
08/13/2006 21:20:00*506.285*506.285*506.365*506.235
08/13/2006 21:25:00*506.205*506.315*506.325*506.205
08/13/2006 21:30:00*506.255*506.195*506.315*506.155
08/13/2006 21:35:00*506.055*506.305*506.315*506.055
08/13/2006 21:40:00*506.285*506.365*506.38*506.285
08/13/2006 21:45:00*506.365*506.325*506.395*506.325
08/13/2006 21:50:00*506.38*506.365*506.405*506.305
08/13/2006 21:55:00*506.355*506.305*506.365*506.305
08/13/2006 22:00:00*506.355*506.325*506.385*506.305
08/13/2006 22:05:00*506.335*506.315*506.365*506.245
08/13/2006 22:10:00*506.345*506.275*506.355*506.26
08/13/2006 22:15:00*506.315*506.395*506.42*506.275
08/13/2006 22:20:00*506.42*506.305*506.42*506.285
08/13/2006 22:25:00*506.395*506.305*506.395*506.305
08/13/2006 22:30:00*506.345*506.315*506.345*506.305
08/13/2006 22:35:00*506.235*506.355*506.355*506.235
08/13/2006 22:40:00*506.305*506.305*506.355*506.305
08/13/2006 22:45:00*506.315*506.395*506.395*506.305
08/13/2006 22:50:00*506.355*506.445*506.445*506.355
08/13/2006 22:55:00*506.425*506.345*506.46*506.345
08/13/2006 23:00:00*506.405*506.505*506.58*506.325
08/13/2006 23:05:00*506.525*506.585*506.585*506.505
08/13/2006 23:10:00*506.555*506.555*506.585*506.515
08/13/2006 23:15:00*506.355*506.555*506.585*506.355
08/13/2006 23:20:00*506.485*506.475*506.555*506.435
08/13/2006 23:25:00*506.475*506.475*506.475*506.475
08/13/2006 23:30:00*506.475*506.475*506.515*506.475
08/13/2006 23:35:00*506.425*506.515*506.515*506.425
08/13/2006 23:40:00*506.475*506.515*506.555*506.475
08/13/2006 23:45:00*506.545*506.445*506.565*506.445
08/13/2006 23:50:00*506.435*506.405*506.475*506.405
08/13/2006 23:55:00*506.275*506.445*506.445*506.275
08/14/2006 00:00:00*506.42*506.445*506.475*506.42
08/14/2006 00:05:00*506.355*506.275*506.445*506.235
08/14/2006 00:10:00*506.295*506.275*506.295*506.255
08/14/2006 00:15:00*506.125*506.285*506.365*506.125
08/14/2006 00:20:00*506.315*506.195*506.315*506.165
08/14/2006 00:25:00*506.205*506.125*506.22*506.125
08/14/2006 00:30:00*506.165*506.155*506.165*506.115
08/14/2006 00:35:00*506.205*506.115*506.205*506.115
08/14/2006 00:40:00*506.085*506.125*506.125*506.085
08/14/2006 00:45:00*506.055*506.105*506.125*506.055
08/14/2006 00:50:00*506.025*506.025*506.125*505.985
08/14/2006 00:55:00*506.015*506.035*506.075*506.015
08/14/2006 01:00:00*506.025*506.025*506.035*505.945
08/14/2006 01:05:00*505.825*505.995*506.045*505.825
08/14/2006 01:10:00*505.995*505.995*505.995*505.995
08/14/2006 01:15:00*505.905*505.965*505.995*505.905
08/14/2006 01:20:00*505.995*505.995*505.995*505.965
08/14/2006 01:25:00*505.905*506.035*506.035*505.905
08/14/2006 01:30:00*505.995*506.035*506.035*505.995
08/14/2006 01:35:00*505.905*506.035*506.035*505.905
08/14/2006 01:40:00*506.075*506.075*506.075*506.035
08/14/2006 01:45:00*506.085*506.105*506.155*506.075
08/14/2006 01:50:00*506.075*506.275*506.275*506.035
08/14/2006 01:55:00*506.205*506.285*506.395*506.205
08/14/2006 02:00:00*506.325*506.135*506.325*506.115
08/14/2006 02:05:00*505.975*505.995*506.155*505.915
08/14/2006 02:10:00*506.005*506.045*506.085*505.995
08/14/2006 02:15:00*506.055*506.095*506.275*506.045
08/14/2006 02:20:00*506.115*506.015*506.115*506.015
08/14/2006 02:25:00*505.905*505.915*506.055*505.805
08/14/2006 02:30:00*505.875*505.885*505.94*505.685
08/14/2006 02:35:00*505.825*505.74*505.885*505.685
08/14/2006 02:40:00*505.715*505.695*505.875*505.595
08/14/2006 02:45:00*505.525*505.57*505.925*505.525
08/14/2006 02:50:00*505.545*505.605*505.705*505.505
08/14/2006 02:55:00*505.525*505.745*505.885*505.525
08/14/2006 03:00:00*505.665*505.755*505.865*505.665
08/14/2006 03:05:00*505.755*505.675*505.795*505.675
08/14/2006 03:10:00*505.715*505.725*505.765*505.675
08/14/2006 03:15:00*505.825*505.915*506.035*505.725
08/14/2006 03:20:00*505.975*505.915*506.035*505.875
08/14/2006 03:25:00*505.755*506.005*506.035*505.755
08/14/2006 03:30:00*506.055*506.375*506.455*506.005
08/14/2006 03:35:00*506.355*506.185*506.375*506.095
08/14/2006 03:40:00*506.195*506.075*506.195*506.065
08/14/2006 03:45:00*506.205*506.035*506.205*505.895
08/14/2006 03:50:00*505.955*505.915*506.035*505.855
08/14/2006 03:55:00*505.975*505.855*506.095*505.765
08/14/2006 04:00:00*505.905*505.845*505.935*505.805
08/14/2006 04:05:00*505.79*505.675*505.865*505.595
08/14/2006 04:10:00*505.615*505.59*505.675*505.525
08/14/2006 04:15:00*505.455*505.415*505.63*505.415
08/14/2006 04:20:00*505.485*505.465*505.535*505.365
08/14/2006 04:25:00*505.305*505.485*505.565*505.305
08/14/2006 04:30:00*505.465*505.48*505.485*505.295
08/14/2006 04:35:00*505.675*505.425*505.675*505.215
08/14/2006 04:40:00*505.455*505.315*505.545*505.275
08/14/2006 04:45:00*505.335*505.175*505.335*505.175
08/14/2006 04:50:00*505.145*505.055*505.175*505.055
08/14/2006 04:55:00*505.035*505.025*505.115*504.945
08/14/2006 05:00:00*504.985*504.915*505.055*504.865
08/14/2006 05:05:00*504.855*504.955*504.985*504.855
08/14/2006 05:10:00*504.92*505.005*505.055*504.92
08/14/2006 05:15:00*505.095*505.145*505.215*505.005
08/14/2006 05:20:00*505.215*505.145*505.215*505.125
08/14/2006 05:25:00*505.155*505.215*505.215*505.045
08/14/2006 05:30:00*505.225*505.215*505.255*505.175
08/14/2006 05:35:00*505.185*504.985*505.215*504.985
08/14/2006 05:40:00*504.965*504.975*505.025*504.965
08/14/2006 05:45:00*504.855*504.915*505.04*504.855
08/14/2006 05:50:00*504.895*504.975*505.015*504.895
08/14/2006 05:55:00*504.965*505.105*505.145*504.935
08/14/2006 06:00:00*505.055*505.015*505.105*504.895
08/14/2006 06:05:00*504.925*505.025*505.065*504.925
08/14/2006 06:10:00*505.015*505.095*505.095*504.985
08/14/2006 06:15:00*505.115*505.08*505.135*505.065
08/14/2006 06:20:00*505.105*504.945*505.105*504.945
08/14/2006 06:25:00*504.775*504.995*504.995*504.775
08/14/2006 06:30:00*504.975*504.985*505.025*504.915
08/14/2006 06:35:00*504.855*504.995*505.105*504.855
08/14/2006 06:40:00*504.945*504.995*505.065*504.945
08/14/2006 06:45:00*505.005*505.145*505.145*504.975
08/14/2006 06:50:00*505.115*505.195*505.195*505.09
08/14/2006 06:55:00*505.185*505.29*505.405*505.17
08/14/2006 07:00:00*505.275*505.505*505.505*505.275
08/14/2006 07:05:00*505.485*505.475*505.545*505.385
08/14/2006 07:10:00*505.465*505.415*505.505*505.375
08/14/2006 07:15:00*505.305*505.315*505.525*505.305
08/14/2006 07:20:00*505.365*505.335*505.365*505.245
08/14/2006 07:25:00*505.335*505.225*505.355*505.225
08/14/2006 07:30:00*505.245*505.355*505.355*505.195
08/14/2006 07:35:00*505.375*505.445*505.455*505.295
08/14/2006 07:40:00*505.475*505.405*505.475*505.365
08/14/2006 07:45:00*505.225*505.455*505.455*505.225
08/14/2006 07:50:00*505.385*505.345*505.455*505.275
08/14/2006 07:55:00*505.375*505.455*505.455*505.345
08/14/2006 08:00:00*505.435*505.365*505.495*505.365
08/14/2006 08:05:00*505.415*505.395*505.525*505.355
08/14/2006 08:10:00*505.335*505.175*505.405*505.165
08/14/2006 08:15:00*505.005*505.295*505.295*505.005
08/14/2006 08:20:00*505.335*505.265*505.335*505.245
08/14/2006 08:25:00*505.075*505.215*505.335*505.075
08/14/2006 08:30:00*505.225*505.205*505.265*505.105
08/14/2006 08:35:00*505.265*505.155*505.265*505.115
08/14/2006 08:40:00*505.14*505.075*505.155*505.035
08/14/2006 08:45:00*505.02*505.005*505.135*504.975
08/14/2006 08:50:00*505.065*504.985*505.065*504.875
08/14/2006 08:55:00*505.035*505.165*505.165*504.985
08/14/2006 09:00:00*505.085*504.975*505.165*504.915
08/14/2006 09:05:00*504.855*505.295*505.295*504.855
08/14/2006 09:10:00*505.32*505.375*505.375*505.255
08/14/2006 09:15:00*505.375*505.305*505.375*505.275
08/14/2006 09:20:00*505.345*505.305*505.4*505.265
08/14/2006 09:25:00*505.375*505.375*505.415*505.265
08/14/2006 09:30:00*505.345*505.425*505.425*505.345
08/14/2006 09:35:00*505.395*505.455*505.515*505.365
08/14/2006 09:40:00*505.39*505.615*505.685*505.39
08/14/2006 09:45:00*505.565*505.585*505.625*505.525
08/14/2006 09:50:00*505.625*505.665*505.695*505.585
08/14/2006 09:55:00*505.675*505.705*505.725*505.645
08/14/2006 10:00:00*505.665*505.745*505.775*505.665
08/14/2006 10:05:00*505.605*505.625*505.745*505.605
08/14/2006 10:10:00*505.655*505.615*505.695*505.575
08/14/2006 10:15:00*505.605*505.575*505.615*505.445
08/14/2006 10:20:00*505.63*505.71*505.75*505.575
08/14/2006 10:25:00*505.605*505.615*505.71*505.605
08/14/2006 10:30:00*505.605*505.605*505.615*505.605
08/14/2006 10:35:00*505.525*505.525*505.605*505.525
08/14/2006 10:40:00*505.525*505.525*505.525*505.525
08/14/2006 10:45:00*505.565*505.475*505.575*505.445
08/14/2006 10:50:00*505.42*505.505*505.555*505.42
08/14/2006 10:55:00*505.375*505.685*505.685*505.375
08/14/2006 11:00:00*505.695*505.855*505.855*505.635
08/14/2006 11:05:00*505.935*505.805*505.935*505.735
08/14/2006 11:10:00*505.815*505.795*505.815*505.795
08/14/2006 11:15:00*505.715*505.675*505.935*505.63
08/14/2006 11:20:00*505.605*505.645*505.675*505.555
08/14/2006 11:25:00*505.535*505.575*505.645*505.535
08/14/2006 11:30:00*505.625*505.745*505.815*505.575
08/14/2006 11:35:00*505.605*505.825*505.825*505.605
08/14/2006 11:40:00*505.805*505.685*505.845*505.665
08/14/2006 11:45:00*505.715*505.655*505.735*505.6
08/14/2006 11:50:00*505.605*505.685*505.685*505.585
08/14/2006 11:55:00*505.605*505.735*505.745*505.605
08/14/2006 12:00:00*505.695*505.775*505.775*505.685
08/14/2006 12:05:00*505.525*505.775*505.855*505.525
08/14/2006 12:10:00*505.755*505.815*505.815*505.715
08/14/2006 12:15:00*505.605*505.825*505.855*505.605
08/14/2006 12:20:00*505.865*505.905*505.905*505.825
08/14/2006 12:25:00*505.755*505.865*505.945*505.755
08/14/2006 12:30:00*505.915*505.835*505.955*505.835
08/14/2006 12:35:00*505.755*505.73*505.835*505.705
08/14/2006 12:40:00*505.755*505.705*505.835*505.675
08/14/2006 12:45:00*505.525*505.745*505.755*505.525
08/14/2006 12:50:00*505.785*505.76*505.785*505.705
08/14/2006 12:55:00*505.785*505.735*505.8*505.735
08/14/2006 13:00:00*505.775*505.725*505.775*505.685
08/14/2006 13:05:00*505.525*505.695*505.785*505.525
08/14/2006 13:10:00*505.715*505.715*505.715*505.68
08/14/2006 13:15:00*505.605*505.695*505.715*505.6
08/14/2006 13:20:00*505.655*505.665*505.695*505.615
08/14/2006 13:25:00*505.605*505.695*505.695*505.595
08/14/2006 13:30:00*505.735*505.785*505.785*505.665
08/14/2006 13:35:00*505.605*505.705*505.785*505.605
08/14/2006 13:40:00*505.745*505.735*505.775*505.705
08/14/2006 13:45:00*505.755*505.785*505.815*505.735
08/14/2006 13:50:00*505.825*505.885*505.925*505.785
08/14/2006 13:55:00*505.825*505.845*505.905*505.795
08/14/2006 14:00:00*505.885*505.82*505.955*505.82
08/14/2006 14:05:00*505.785*505.715*505.825*505.665
08/14/2006 14:10:00*505.685*505.73*505.825*505.685
08/14/2006 14:15:00*505.675*505.665*505.73*505.635
08/14/2006 14:20:00*505.635*505.875*505.915*505.595
08/14/2006 14:25:00*505.675*505.985*505.995*505.675
08/14/2006 14:30:00*505.955*505.905*505.985*505.845
08/14/2006 14:35:00*505.755*505.925*505.925*505.755
08/14/2006 14:40:00*505.915*505.855*505.925*505.82
08/14/2006 14:45:00*505.675*505.825*505.855*505.675
08/14/2006 14:50:00*505.805*505.845*505.925*505.785
08/14/2006 14:55:00*505.785*505.795*505.885*505.785
08/14/2006 15:00:00*505.765*505.855*505.855*505.725
08/14/2006 15:05:00*505.845*505.755*505.855*505.665
08/14/2006 15:10:00*505.725*505.735*505.765*505.645
08/14/2006 15:15:00*505.605*505.735*505.795*505.605
08/14/2006 15:20:00*505.7*505.7*505.765*505.635
08/14/2006 15:25:00*505.605*505.685*505.795*505.605
08/14/2006 15:30:00*505.725*505.785*505.785*505.685
08/14/2006 15:35:00*505.675*505.625*505.785*505.625
08/14/2006 15:40:00*505.665*505.665*505.685*505.625
08/14/2006 15:45:00*505.525*505.685*505.785*505.525
08/14/2006 15:50:00*505.685*505.645*505.7*505.625
08/14/2006 15:55:00*505.525*505.605*505.645*505.525
08/14/2006 16:00:00*505.585*505.545*505.645*505.545
08/14/2006 16:05:00*505.565*505.555*505.605*505.515
08/14/2006 16:10:00*505.585*505.585*505.635*505.545
08/14/2006 16:15:00*505.455*505.605*505.605*505.455
08/14/2006 16:20:00*505.585*505.585*505.605*505.585
08/14/2006 16:25:00*505.455*505.7*505.7*505.455
08/14/2006 16:30:00*505.715*505.835*505.835*505.7
08/14/2006 16:35:00*505.825*505.805*505.845*505.715
08/14/2006 16:40:00*505.845*505.885*505.915*505.805
08/14/2006 16:45:00*505.755*505.805*505.885*505.755
08/14/2006 16:50:00*505.835*505.875*505.895*505.805
08/14/2006 16:55:00*505.865*505.845*505.955*505.845
08/14/2006 17:00:00*505.895*505.855*505.975*505.845
